전체메뉴 NEW

코리아에스이 101670 코스닥

2021/06/18 장종료 20분지연 새로고침

2,300 220 -8.73%

전일종가
2,520
시가
2,480
고가
2,510
저가
2,275
거래량(천주)
2,350,412
시가총액
435억
당일최저
2,275
당일최고
2,510
현위치
52주 최저
914
52주 최고
2,730
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/24 17,358 3,936,926 20.83 14,963,074 1,290 30 +2.38 472,041
21/03/23 -7,517 3,919,568 20.74 14,980,432 1,260 35 -2.70 122,686
21/03/22 -22,559 3,927,085 20.78 14,972,915 1,295 20 +1.57 122,731
21/03/19 2,476 3,949,644 20.90 14,950,356 1,275 10 -0.78 42,839
21/03/18 17,752 3,947,168 20.88 14,952,832 1,285 25 +1.98 109,484
21/03/17 2,436 3,929,416 20.79 14,970,584 1,260 10 -0.79 50,600
21/03/16 -16,632 3,926,980 20.78 14,973,020 1,270 10 -0.78 169,123
21/03/15 -569 3,943,612 20.87 14,956,388 1,280 0 0.00 107,333
21/03/12 36,013 3,944,181 20.87 14,955,819 1,280 35 +2.81 302,458
21/03/11 13,328 3,908,168 20.68 14,991,832 1,245 0 0.00 129,248
21/03/10 11,733 3,894,840 20.61 15,005,160 1,245 15 +1.22 101,627
21/03/09 1,263 3,883,107 20.55 15,016,893 1,230 20 -1.60 168,964
21/03/08 -10,556 3,881,844 20.54 15,018,156 1,250 0 0.00 89,566
21/03/05 -5,446 3,892,400 20.59 15,007,600 1,250 10 -0.79 29,028
21/03/04 -3,352 3,897,846 20.62 15,002,154 1,260 0 0.00 60,905
21/03/03 7,401 3,901,198 20.64 14,998,802 1,260 40 +3.28 131,935
21/03/02 4,618 3,893,797 20.60 15,006,203 1,220 0 0.00 152,955
21/02/26 -25,010 3,889,179 20.58 15,010,821 1,220 30 -2.40 260,599
21/02/25 -1,584 3,914,189 20.71 14,985,811 1,250 10 +0.81 129,741
21/02/24 23,315 3,915,773 20.72 14,984,227 1,240 25 -1.98 473,300
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기