전체메뉴 NEW

코리아에스이 101670 코스닥

2021/06/18 장종료 20분지연 새로고침

2,300 220 -8.73%

전일종가
2,520
시가
2,480
고가
2,510
저가
2,275
거래량(천주)
2,350,412
시가총액
435억
당일최저
2,275
당일최고
2,510
현위치
52주 최저
914
52주 최고
2,730
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/24 -29,725 3,598,776 19.04 15,301,224 1,195 50 +4.37 203,610
20/08/21 39,690 3,628,501 19.20 15,271,499 1,145 50 +4.57 244,054
20/08/20 5,192 3,588,811 18.99 15,311,189 1,095 70 -6.01 259,857
20/08/19 32,499 3,583,619 18.96 15,316,381 1,165 25 +2.19 171,795
20/08/18 10,415 3,551,120 18.79 15,348,880 1,140 140 -10.94 698,687
20/08/14 23,094 3,540,705 18.73 15,359,295 1,280 60 -4.48 527,492
20/08/13 20,020 3,517,611 18.61 15,382,389 1,340 20 -1.47 416,449
20/08/12 11,617 3,497,591 18.51 15,402,409 1,360 15 -1.09 497,458
20/08/11 12,603 3,485,974 18.44 15,414,026 1,375 5 -0.36 1,203,739
20/08/10 -35,956 3,473,371 18.38 15,426,629 1,380 75 +5.75 2,148,976
20/08/07 1,359 3,509,327 18.57 15,390,673 1,305 30 +2.35 318,558
20/08/06 -3,425 3,507,968 18.56 15,392,032 1,275 25 +2.00 2,398,496
20/08/05 16,034 3,511,393 18.58 15,388,607 1,250 15 -1.19 363,235
20/08/04 1,867 3,495,359 18.49 15,404,641 1,265 10 -0.78 404,753
20/08/03 10,086 3,493,492 18.48 15,406,508 1,275 55 +4.51 692,693
20/07/31 7,753 3,483,406 18.43 15,416,594 1,220 25 -2.01 211,667
20/07/30 -41,210 3,475,653 18.39 15,424,347 1,245 0 0.00 627,995
20/07/29 -10,235 3,516,863 18.61 15,383,137 1,245 35 +2.89 427,157
20/07/28 18,461 3,527,098 18.66 15,372,902 1,210 45 -3.59 430,709
20/07/27 35,471 3,508,637 18.56 15,391,363 1,255 5 -0.40 855,051
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기