코리아에스이 101670 코스닥

2020/05/26 09:22:02 20분지연 새로고침

거래원 정보

09:21:23
매도상위 매수상위
  • 대우증권5,924
  • 키움증권1,277
  • 삼성증권998
  • NH투자831
  • 이트레이드229
  • 한국투자5,124
  • 키움증권1,520
  • NH투자1,462
  • 대우증권555
  • 현대증권417

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/07/18 8,724 5,171,587 27.36 13,728,413 1,485 5 +0.34 44,585
19/07/17 -9,789 5,162,863 27.32 13,737,137 1,480 65 -4.21 87,117
19/07/16 -874 5,172,652 27.37 13,727,348 1,545 15 -0.96 48,566
19/07/15 -15,827 5,173,526 27.37 13,726,474 1,560 5 -0.32 77,192
19/07/12 1,958 5,189,353 27.46 13,710,647 1,565 20 +1.29 60,099
19/07/11 2,283 5,187,395 27.45 13,712,605 1,545 30 +1.98 45,677
19/07/10 8,470 5,185,112 27.43 13,714,888 1,515 20 -1.30 93,314
19/07/09 -22,305 5,176,642 27.39 13,723,358 1,535 15 -0.97 133,983
19/07/08 -42,535 5,198,947 27.51 13,701,053 1,550 80 -4.91 210,401
19/07/05 2,493 5,241,482 27.73 13,658,518 1,630 15 +0.93 39,754
19/07/04 -25,832 5,238,989 27.72 13,661,011 1,615 35 -2.12 80,387
19/07/03 4,840 5,264,821 27.86 13,635,179 1,650 55 -3.23 110,053
19/07/02 24,817 5,259,981 27.83 13,640,019 1,705 50 +3.02 242,059
19/07/01 -11,830 5,235,164 27.70 13,664,836 1,655 5 +0.30 192,795
19/06/28 21,781 5,246,994 27.76 13,653,006 1,650 10 -0.60 129,183
19/06/27 -4,722 5,225,213 27.65 13,674,787 1,660 70 -4.05 305,692
19/06/26 20,159 5,229,935 27.67 13,670,065 1,730 20 -1.14 212,339
19/06/25 -33,385 5,209,776 27.56 13,690,224 1,750 20 +1.16 1,679,939
19/06/24 -7,033 5,243,161 27.74 13,656,839 1,730 20 +1.17 290,253
19/06/21 4,758 5,250,194 27.78 13,649,806 1,710 20 -1.16 133,057
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기