코리아에스이 101670 코스닥

2020/05/26 09:41:03 20분지연 새로고침

거래원 정보

09:39:24
매도상위 매수상위
  • 대우증권11,105
  • 메릴린치2,296
  • 키움증권1,777
  • 한국투자1,007
  • 삼성증권1,006
  • 키움증권8,996
  • 한국투자5,124
  • 현대증권1,788
  • NH투자1,772
  • 대우증권791

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/20 5,109 5,260,394 27.83 13,639,606 1,245 40 +3.32 33,269
19/08/19 19,449 5,255,285 27.81 13,644,715 1,205 40 +3.43 106,370
19/08/16 8,192 5,235,836 27.70 13,664,164 1,165 65 -5.28 114,725
19/08/14 1,750 5,227,644 27.66 13,672,356 1,230 0 0.00 40,180
19/08/13 -7,022 5,225,894 27.65 13,674,106 1,230 30 -2.38 26,760
19/08/12 2,113 5,232,916 27.69 13,667,084 1,260 50 +4.13 71,624
19/08/09 -42,026 5,230,803 27.68 13,669,197 1,210 45 +3.86 499,081
19/08/08 5,601 5,272,829 27.90 13,627,171 1,165 55 +4.95 84,646
19/08/07 46,887 5,267,228 27.87 13,632,772 1,110 50 +4.72 132,761
19/08/06 28,220 5,220,341 27.62 13,679,659 1,060 90 -7.83 230,695
19/08/05 -2,130 5,192,121 27.47 13,707,879 1,150 145 -11.20 203,870
19/08/02 17,927 5,194,251 27.48 13,705,749 1,295 0 0.00 74,667
19/08/01 458 5,176,324 27.39 13,723,676 1,295 25 -1.89 84,245
19/07/31 5,664 5,175,866 27.39 13,724,134 1,320 0 0.00 41,891
19/07/29 34,310 5,170,202 27.36 13,729,798 1,285 95 -6.88 254,184
19/07/26 -8,233 5,135,892 27.17 13,764,108 1,380 15 -1.08 77,463
19/07/25 3,878 5,144,125 27.22 13,755,875 1,395 55 -3.79 114,358
19/07/23 -16,955 5,140,247 27.20 13,759,753 1,475 25 -1.67 55,441
19/07/22 -20,757 5,157,202 27.29 13,742,798 1,500 0 0.00 85,929
19/07/19 6,372 5,177,959 27.40 13,722,041 1,500 15 +1.01 44,268
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기