전체메뉴 NEW

코리아에스이 101670 코스닥

2021/06/18 장종료 20분지연 새로고침

2,300 220 -8.73%

전일종가
2,520
시가
2,480
고가
2,510
저가
2,275
거래량(천주)
2,350,412
시가총액
435억
당일최저
2,275
당일최고
2,510
현위치
52주 최저
914
52주 최고
2,730
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/21 -14,778 3,708,263 19.62 15,191,737 1,165 15 -1.27 185,845
20/09/18 -39,709 3,723,041 19.70 15,176,959 1,180 25 -2.07 164,258
20/09/17 -46,228 3,762,750 19.91 15,137,250 1,205 10 -0.82 274,661
20/09/16 5,173 3,808,978 20.15 15,091,022 1,215 25 -2.02 128,285
20/09/15 -11,364 3,803,805 20.13 15,096,195 1,240 15 -1.20 117,087
20/09/14 143,187 3,815,169 20.19 15,084,831 1,255 55 +4.58 490,319
20/09/11 -67,722 3,671,982 19.43 15,228,018 1,200 25 -2.04 591,621
20/09/10 11,083 3,739,704 19.79 15,160,296 1,225 15 +1.24 640,951
20/09/09 12,159 3,728,621 19.73 15,171,379 1,210 10 -0.82 106,244
20/09/08 -33,024 3,716,462 19.66 15,183,538 1,220 5 -0.41 169,381
20/09/07 110,950 3,749,486 19.84 15,150,514 1,225 20 -1.61 412,188
20/09/04 31,434 3,638,536 19.25 15,261,464 1,245 5 +0.40 398,682
20/09/03 -59,513 3,607,102 19.09 15,292,898 1,240 5 -0.40 620,627
20/09/02 54,215 3,666,615 19.40 15,233,385 1,245 15 +1.22 297,558
20/09/01 11,866 3,612,400 19.11 15,287,600 1,230 0 0.00 92,684
20/08/31 55,352 3,600,534 19.05 15,299,466 1,230 50 +4.24 173,089
20/08/28 19,240 3,545,182 18.76 15,354,818 1,180 5 -0.42 149,499
20/08/27 -110,136 3,525,942 18.66 15,374,058 1,185 90 -7.06 477,562
20/08/26 387 3,636,078 19.24 15,263,922 1,275 35 +2.82 541,641
20/08/25 36,915 3,635,691 19.24 15,264,309 1,240 45 +3.77 197,005
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기