코리아에스이 101670 코스닥

2020/06/02 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/01 32,053 4,091,663 21.65 14,808,337 1,060 20 +1.92 112,441
20/05/29 14,282 4,059,610 21.48 14,840,390 1,040 10 +0.97 69,069
20/05/28 -11,417 4,045,328 21.40 14,854,672 1,030 35 -3.29 167,614
20/05/27 4,445 4,056,745 21.46 14,843,255 1,065 5 +0.47 75,670
20/05/25 -1,960 4,052,300 21.44 14,847,700 1,085 30 -2.69 94,076
20/05/22 -7,585 4,054,260 21.45 14,845,740 1,115 20 +1.83 125,094
20/05/21 -3,390 4,061,845 21.49 14,838,155 1,095 15 +1.39 102,639
20/05/20 9,510 4,065,235 21.51 14,834,765 1,080 5 -0.46 69,435
20/05/19 6,392 4,055,725 21.46 14,844,275 1,085 50 +4.83 198,898
20/05/18 -1,004 4,049,333 21.43 14,850,667 1,035 5 -0.48 57,874
20/05/15 9,601 4,050,337 21.43 14,849,663 1,040 15 +1.46 71,653
20/05/14 -4,703 4,040,736 21.38 14,859,264 1,025 60 -5.53 141,354
20/05/13 358 4,045,439 21.40 14,854,561 1,085 20 -1.81 107,508
20/05/12 -54,657 4,045,081 21.40 14,854,919 1,105 30 -2.64 695,362
20/05/11 -14,769 4,099,738 21.69 14,800,262 1,135 20 -1.73 144,841
20/05/08 -833 4,114,507 21.77 14,785,493 1,155 0 0.00 121,297
20/05/07 -23,284 4,115,340 21.77 14,784,660 1,155 35 -2.94 179,941
20/05/06 -3,513 4,138,624 21.90 14,761,376 1,190 85 +7.69 187,454
20/05/04 16,452 4,142,137 21.92 14,757,863 1,105 30 +2.79 560,616
20/04/29 -2,101 4,125,685 21.83 14,774,315 1,075 15 -1.38 135,788
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기