에스앤에스텍 101490 코스닥

2020/07/02 장종료 20분지연 새로고침

거래원 정보

15:32:49
매도상위 매수상위
  • 대우증권75,728
  • 신한금융51,410
  • 삼성증권51,047
  • 키움증권47,555
  • NH투자37,417
  • 신한금융65,343
  • 키움증권61,942
  • 대우증권54,650
  • 삼성증권44,594
  • NH투자41,103

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/01 82,526 1,094,188 5.54 18,641,143 37,100 450 -1.20 1,206,043
20/06/30 32,861 1,011,662 5.13 18,723,669 37,550 500 -1.31 786,285
20/06/29 24,787 978,801 4.96 18,756,530 38,050 750 +2.01 1,342,468
20/06/26 63,289 954,014 4.83 18,781,317 37,300 4,500 -10.77 2,509,200
20/06/25 -2,260 890,725 4.51 18,844,606 41,800 1,250 +3.08 1,033,016
20/06/24 -47,666 892,985 4.52 18,842,346 40,550 1,900 +4.92 1,099,307
20/06/23 -50,445 940,651 4.77 18,794,680 38,650 2,050 +5.60 924,046
20/06/22 117,272 991,096 5.02 18,744,235 36,600 3,700 +11.25 1,734,094
20/06/19 32,300 873,824 4.43 18,861,507 32,900 450 +1.39 564,385
20/06/18 -2,261 841,524 4.26 18,893,807 32,450 250 +0.78 601,314
20/06/17 -101,788 843,785 4.28 18,891,546 32,200 800 +2.55 1,488,998
20/06/16 55,949 945,573 4.79 18,789,758 31,400 2,500 +8.65 1,286,082
20/06/15 -69,161 889,624 4.51 18,845,707 28,900 2,100 -6.77 2,211,688
20/06/12 -9,818 958,785 4.86 18,776,546 31,000 3,950 +14.60 5,202,890
20/06/11 36,237 968,603 4.91 18,766,728 27,050 650 +2.46 867,994
20/06/10 -9,102 932,366 4.72 18,802,965 26,400 1,550 -5.55 1,606,054
20/06/09 -127,276 941,468 4.77 18,793,863 27,950 1,450 -4.93 945,747
20/06/08 26,764 1,068,744 5.42 18,666,587 29,400 1,600 +5.76 1,249,195
20/06/05 -60,812 1,041,980 5.28 18,693,351 27,800 0 0.00 860,478
20/06/04 -4,842 1,102,792 5.59 18,632,539 27,800 150 +0.54 737,272
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기