전체메뉴

에스앤에스텍 101490 코스닥

2021/02/25 준비중 20분지연 새로고침

35,100 0 0.00%

전일종가
35,100
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
7,529억
당일최저
0
당일최고
0
현위치
52주 최저
12,200
52주 최고
53,400
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/24 -3,368 1,072,104 5.00 20,379,343 35,100 1,500 -4.10 224,134
21/02/23 13,458 1,075,472 5.01 20,375,975 36,600 200 -0.54 167,489
21/02/22 -23,091 1,062,014 4.95 20,389,433 36,800 550 -1.47 181,530
21/02/19 844 1,085,105 5.06 20,366,342 37,350 250 +0.67 196,858
21/02/18 -13,883 1,084,261 5.05 20,367,186 37,100 650 -1.72 174,411
21/02/17 -19,953 1,098,144 5.12 20,353,303 37,750 950 -2.45 249,257
21/02/16 -1,877 1,118,097 5.21 20,333,350 38,700 1,000 +2.65 470,417
21/02/15 -20,790 1,119,974 5.22 20,331,473 37,700 750 +2.03 521,995
21/02/10 -49,744 1,140,764 5.32 20,310,683 36,950 500 -1.34 340,727
21/02/09 -77,825 1,190,508 5.55 20,260,939 37,450 950 -2.47 288,579
21/02/08 -21,036 1,268,333 5.91 20,183,114 38,400 600 -1.54 133,294
21/02/05 5,220 1,289,369 6.01 20,162,078 39,000 800 +2.09 260,046
21/02/04 -25,123 1,284,149 5.99 20,167,298 38,200 600 -1.55 216,658
21/02/03 24,036 1,309,272 6.10 20,142,175 38,800 650 +1.70 223,612
21/02/02 -15,814 1,285,236 5.99 20,166,211 38,150 500 -1.29 276,367
21/02/01 18,127 1,301,050 6.07 20,150,397 38,650 650 +1.71 275,328
21/01/29 2,335 1,282,923 5.98 20,168,524 38,000 1,250 -3.18 426,356
21/01/28 879 1,280,588 5.97 20,170,859 39,250 1,450 -3.56 426,335
21/01/27 -40,688 1,279,709 5.97 20,171,738 40,700 1,000 -2.40 303,563
21/01/26 29,016 1,320,397 6.16 20,131,050 41,700 200 +0.48 416,426
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기