Àüü¸Þ´º

¾ÆÀÌ¿¥ 101390 ÄÚ½º´Ú

´Ù¸¥ ÄÚ½º´ÚÁÖ º¸±â
2021/03/04 ÀåÁ¾·á 20ºÐÁö¿¬ »õ·Î°íħ

1,070 60 -5.31%

ÀüÀÏÁ¾°¡
1,130
½Ã°¡
1,180
°í°¡
1,205
Àú°¡
997
°Å·¡·®(õÁÖ)
7,046,476
½Ã°¡ÃѾ×
455¾ï
´çÀÏÃÖÀú
997
´çÀÏÃÖ°í
1,205
ÇöÀ§Ä¡
52ÁÖ ÃÖÀú
500
52ÁÖ ÃÖ°í
1,525
ÇöÀ§Ä¡

¿Ü±¹ÀÎ ¼ø¸Å¸Å °Å·¡·®

ÀÏÀÚ ¼ø¸Å¸Å·® º¸À¯Áֽļö º¸À¯À²(%) ¸Å¼ö°¡´É¼ö·® Á¾°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·®
21/03/04 0 923,942 2.17 41,622,502 1,070 ¡å60 -5.31 7,064,438
21/03/03 145,828 923,942 2.17 41,622,502 1,130 ¡ã181 +19.07 15,801,079
21/03/02 -130,966 778,114 1.83 41,768,330 949 ¡ã55 +6.15 1,396,400
21/02/26 9,640 909,080 2.14 41,637,364 894 ¡å24 -2.61 748,929
21/02/25 57,340 899,440 2.11 41,647,004 918 ¡ã12 +1.32 562,519
21/02/24 8,798 842,100 1.98 41,704,344 906 ¡å45 -4.73 862,165
21/02/23 18,354 833,302 1.96 41,713,142 951 ¡ã11 +1.17 1,445,606
21/02/22 -137,449 814,948 1.93 41,408,222 940 ¡å13 -1.36 2,700,321
21/02/19 -182,339 952,397 2.26 41,270,773 953 ¡å46 -4.60 2,675,990
21/02/18 -95,694 1,134,736 2.69 41,088,434 999 ¡å31 -3.01 11,060,184
21/02/17 340,962 1,230,430 2.91 40,992,740 1,030 ¡å430 -29.45 8,252,683
21/02/16 -13,750 889,468 2.11 41,333,702 1,460 ¡ã20 +1.39 3,137,563
21/02/15 55,254 903,218 2.14 41,319,952 1,440 ¡ã150 +11.63 4,841,644
21/02/10 -62,480 847,964 2.01 41,375,206 1,290 ¡ã135 +11.69 8,189,052
21/02/09 101,825 910,444 2.16 41,312,726 1,155 ¡ã50 +4.52 2,072,784
21/02/08 -87,924 808,619 1.92 41,414,551 1,105 ¡å30 -2.64 1,799,923
21/02/05 1,460 896,543 2.12 41,326,627 1,135 ¡ã20 +1.79 1,869,904
21/02/04 -112,219 895,083 2.12 41,328,087 1,115 ¡ã40 +3.72 6,518,516
21/02/03 136,972 1,007,302 2.39 41,215,868 1,075 ¡å35 -3.15 1,899,952
21/02/02 18,250 870,330 2.06 41,352,840 1,110 ¡å20 -1.77 4,434,169
óÀ½À¸·Î 1 2 3 4 5 6 7 8 9 10 ³¡À¸·Î
»ó´Ü ¹Ù·Î°¡±â