6,850 130 -1.86%
- 전일종가
- 6,980
- 시가
- 6,700
- 고가
- 7,050
- 저가
- 6,700
- 거래량(천주)
- 62,620
- 시가총액
- 460억
외국인 순매매 거래량
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 22/01/20 | 1,975 | 109,036 | 1.62 | 6,609,952 | 6,980 | ▲10 | +0.14 | 126,531 |
| 22/01/19 | -55,522 | 107,061 | 1.59 | 6,611,927 | 6,970 | ▲230 | +3.41 | 1,100,351 |
| 22/01/18 | -3,221 | 162,583 | 2.42 | 6,556,405 | 6,740 | ▲300 | +4.66 | 113,461 |
| 22/01/17 | -848 | 165,804 | 2.47 | 6,553,184 | 6,440 | ▼150 | -2.28 | 79,756 |
| 22/01/14 | -1,452 | 166,652 | 2.48 | 6,552,336 | 6,590 | ▼160 | -2.37 | 84,867 |
| 22/01/13 | -1,796 | 168,104 | 2.50 | 6,550,884 | 6,750 | ▲220 | +3.37 | 118,260 |
| 22/01/12 | 19,361 | 169,900 | 2.53 | 6,549,088 | 6,530 | ▲300 | +4.82 | 112,968 |
| 22/01/11 | 8,189 | 150,539 | 2.24 | 6,568,449 | 6,230 | ▼230 | -3.56 | 127,638 |
| 22/01/10 | -19,587 | 142,350 | 2.12 | 6,576,638 | 6,460 | ▼220 | -3.29 | 105,363 |
| 22/01/07 | 22,598 | 161,937 | 2.41 | 6,557,051 | 6,680 | ▲60 | +0.91 | 117,658 |
| 22/01/06 | -3,491 | 139,339 | 2.07 | 6,579,649 | 6,620 | ▼180 | -2.65 | 115,257 |
| 22/01/05 | 12,132 | 142,830 | 2.13 | 6,576,158 | 6,800 | ▼60 | -0.87 | 156,465 |
| 22/01/04 | -12,052 | 130,698 | 1.95 | 6,588,290 | 6,860 | ▼150 | -2.14 | 162,570 |
| 22/01/03 | 6,438 | 142,750 | 2.12 | 6,576,238 | 7,010 | ▲230 | +3.39 | 296,117 |
| 21/12/30 | -16,664 | 136,312 | 2.03 | 6,582,676 | 6,780 | ▼420 | -5.83 | 490,997 |
| 21/12/29 | -87,349 | 152,976 | 2.28 | 6,566,012 | 7,200 | ▼1,150 | -13.77 | 2,669,744 |
| 21/12/28 | -1,081 | 240,325 | 3.58 | 6,478,663 | 8,350 | ↑1,920 | +29.86 | 1,023,795 |
| 21/12/27 | -2,236,238 | 241,406 | 3.59 | 6,477,582 | 0 | 0 | 0.00 | 0 |
| 21/12/24 | 0 | 2,477,644 | 3.69 | 64,712,239 | 0 | 0 | 0.00 | 0 |
| 21/12/23 | 0 | 2,477,644 | 3.69 | 64,712,239 | 0 | 0 | 0.00 | 0 |
