전체메뉴

아이엠 101390 코스닥

2021/03/04 장종료 20분지연 새로고침

1,070 60 -5.31%

전일종가
1,130
시가
1,180
고가
1,205
저가
997
거래량(천주)
7,046,476
시가총액
455억
당일최저
997
당일최고
1,205
현위치
52주 최저
500
52주 최고
1,525
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/04 0 923,942 2.17 41,622,502 1,070 60 -5.31 7,064,438
21/03/03 145,828 923,942 2.17 41,622,502 1,130 181 +19.07 15,801,079
21/03/02 -130,966 778,114 1.83 41,768,330 949 55 +6.15 1,396,400
21/02/26 9,640 909,080 2.14 41,637,364 894 24 -2.61 748,929
21/02/25 57,340 899,440 2.11 41,647,004 918 12 +1.32 562,519
21/02/24 8,798 842,100 1.98 41,704,344 906 45 -4.73 862,165
21/02/23 18,354 833,302 1.96 41,713,142 951 11 +1.17 1,445,606
21/02/22 -137,449 814,948 1.93 41,408,222 940 13 -1.36 2,700,321
21/02/19 -182,339 952,397 2.26 41,270,773 953 46 -4.60 2,675,990
21/02/18 -95,694 1,134,736 2.69 41,088,434 999 31 -3.01 11,060,184
21/02/17 340,962 1,230,430 2.91 40,992,740 1,030 430 -29.45 8,252,683
21/02/16 -13,750 889,468 2.11 41,333,702 1,460 20 +1.39 3,137,563
21/02/15 55,254 903,218 2.14 41,319,952 1,440 150 +11.63 4,841,644
21/02/10 -62,480 847,964 2.01 41,375,206 1,290 135 +11.69 8,189,052
21/02/09 101,825 910,444 2.16 41,312,726 1,155 50 +4.52 2,072,784
21/02/08 -87,924 808,619 1.92 41,414,551 1,105 30 -2.64 1,799,923
21/02/05 1,460 896,543 2.12 41,326,627 1,135 20 +1.79 1,869,904
21/02/04 -112,219 895,083 2.12 41,328,087 1,115 40 +3.72 6,518,516
21/02/03 136,972 1,007,302 2.39 41,215,868 1,075 35 -3.15 1,899,952
21/02/02 18,250 870,330 2.06 41,352,840 1,110 20 -1.77 4,434,169
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기