우림기계 101170 코스닥

2020/02/28 장종료 20분지연 새로고침

거래원 정보

15:32:51
매도상위 매수상위
  • 키움증권24,958
  • 대우증권17,126
  • 한국투자10,493
  • 대신증권7,232
  • NH투자5,258
  • 대신증권18,799
  • 현대증권15,215
  • 키움증권9,666
  • 한국투자9,520
  • BS증권7,800

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/28 0 132,195 0.98 13,367,805 3,090 65 -2.06 80,612
20/02/27 -2,900 132,195 0.98 13,367,805 3,155 5 -0.16 32,625
20/02/26 -1,685 135,095 1.00 13,364,905 3,160 30 -0.94 20,831
20/02/25 4,957 136,780 1.01 13,363,220 3,190 50 +1.59 36,560
20/02/24 -5,216 131,823 0.98 13,368,177 3,140 125 -3.83 43,749
20/02/21 76 137,039 1.02 13,362,961 3,265 20 -0.61 48,883
20/02/20 2,646 136,963 1.01 13,363,037 3,285 50 +1.55 44,332
20/02/19 -474 134,317 0.99 13,365,683 3,235 0 0.00 56,995
20/02/18 286 134,791 1.00 13,365,209 3,235 15 -0.46 16,239
20/02/17 -1,525 134,505 1.00 13,365,495 3,250 40 +1.25 49,990
20/02/14 3,141 136,030 1.01 13,363,970 3,210 35 -1.08 102,138
20/02/13 327 132,889 0.98 13,367,111 3,245 0 0.00 19,516
20/02/12 879 132,562 0.98 13,367,438 3,245 5 -0.15 15,288
20/02/11 5,345 131,683 0.98 13,368,317 3,250 10 -0.31 23,359
20/02/10 868 126,338 0.94 13,373,662 3,260 5 +0.15 33,673
20/02/07 1,279 125,470 0.93 13,374,530 3,255 5 -0.15 17,873
20/02/06 5,392 124,191 0.92 13,375,809 3,260 10 +0.31 30,006
20/02/05 3,013 118,799 0.88 13,381,201 3,250 20 +0.62 28,055
20/02/04 2,333 115,786 0.86 13,384,214 3,230 70 +2.22 23,466
20/02/03 3,060 113,453 0.84 13,386,547 3,160 25 -0.78 37,686
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기