월덱스 101160 코스닥

2020/07/10 장종료 20분지연 새로고침

거래원 정보

15:33:13
매도상위 매수상위
  • 키움증권68,567
  • NH투자56,464
  • 신한금융52,506
  • 대우증권51,801
  • 대신증권47,440
  • 대우증권78,229
  • 키움증권64,103
  • NH투자62,336
  • 한국투자39,809
  • 삼성증권28,271

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/10 0 893,228 5.41 15,617,765 11,150 0 0.00 444,765
20/07/09 -48,222 893,228 5.41 15,617,765 11,150 300 +2.76 916,131
20/07/08 15,966 941,450 5.70 15,569,543 10,850 100 +0.93 385,844
20/07/07 -30,335 925,484 5.61 15,585,509 10,750 150 -1.38 515,811
20/07/06 21,638 955,819 5.79 15,555,174 10,900 350 +3.32 645,807
20/07/03 2,954 934,181 5.66 15,576,812 10,550 600 -5.38 1,092,445
20/07/02 232,046 931,227 5.64 15,579,766 11,150 600 +5.69 2,359,837
20/07/01 26,585 699,181 4.23 15,811,812 10,550 1,240 +13.32 3,143,498
20/06/30 -43,595 672,596 4.07 15,838,397 9,310 70 +0.76 392,044
20/06/29 1,405 716,191 4.34 15,794,802 9,240 70 -0.75 424,807
20/06/26 -48,878 714,786 4.33 15,796,207 9,310 120 -1.27 276,756
20/06/25 -171,069 763,664 4.63 15,747,329 9,430 250 -2.58 697,850
20/06/24 176,678 934,733 5.66 15,576,260 9,680 850 +9.63 1,040,309
20/06/23 -21,976 758,055 4.59 15,752,938 8,830 120 -1.34 369,760
20/06/22 -16,506 780,031 4.72 15,730,962 8,950 30 +0.34 300,049
20/06/19 22,976 796,537 4.82 15,714,456 8,920 170 +1.94 263,171
20/06/18 -27,958 773,561 4.69 15,737,432 8,750 190 +2.22 289,992
20/06/17 -28,203 801,519 4.85 15,709,474 8,560 90 +1.06 304,422
20/06/16 30,095 829,722 5.03 15,681,271 8,470 400 +4.96 297,067
20/06/15 -56,222 799,627 4.84 15,711,366 8,070 830 -9.33 507,044
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기