전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/06 -1,533 156,843 2.09 7,349,868 15,700 0 0.00 20,981
20/07/03 898 158,376 2.11 7,348,335 15,700 300 +1.95 31,972
20/07/02 687 157,478 2.10 7,349,233 15,400 250 +1.65 20,739
20/07/01 -876 156,791 2.09 7,349,920 15,150 250 -1.62 20,083
20/06/30 770 157,667 2.10 7,349,044 15,400 550 +3.70 20,394
20/06/29 -603 156,897 2.09 7,349,814 14,850 450 -2.94 17,369
20/06/26 -659 157,500 2.10 7,349,211 15,300 200 +1.32 8,525
20/06/25 -728 158,159 2.11 7,348,552 15,100 400 -2.58 17,632
20/06/24 167 158,887 2.12 7,347,824 15,500 0 0.00 7,503
20/06/23 3,231 158,720 2.11 7,347,991 15,500 100 -0.64 36,388
20/06/22 525 155,489 2.07 7,351,222 15,600 150 -0.95 9,061
20/06/19 697 154,964 2.06 7,351,747 15,750 50 -0.32 5,871
20/06/18 5 154,267 2.06 7,352,444 15,800 50 -0.32 2,657
20/06/17 -2,194 154,262 2.05 7,352,449 15,850 150 +0.96 9,659
20/06/16 1,426 156,456 2.08 7,350,255 15,700 500 +3.29 9,828
20/06/15 -1,541 155,030 2.07 7,351,681 15,200 600 -3.80 15,531
20/06/12 2,122 156,571 2.09 7,350,140 15,800 400 -2.47 23,717
20/06/11 -3,021 154,449 2.06 7,352,262 16,200 450 -2.70 20,917
20/06/10 -2,822 157,470 2.10 7,349,241 16,650 150 -0.89 25,768
20/06/09 -1,979 160,292 2.14 7,346,419 16,800 250 -1.47 21,285
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기