전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/03 -53 162,373 2.16 7,344,338 15,350 150 -0.97 7,743
20/07/31 477 162,426 2.16 7,344,285 15,500 200 -1.27 27,988
20/07/30 -630 161,949 2.16 7,344,762 15,700 100 -0.63 8,648
20/07/29 -240 162,579 2.17 7,344,132 15,800 150 +0.96 6,046
20/07/28 -439 162,819 2.17 7,343,892 15,650 150 -0.95 11,603
20/07/27 793 163,258 2.17 7,343,453 15,800 100 +0.64 7,680
20/07/24 -941 162,465 2.16 7,344,246 15,700 50 +0.32 7,978
20/07/23 105 163,406 2.18 7,343,305 15,650 150 -0.95 12,154
20/07/22 28 163,301 2.18 7,343,410 15,800 100 -0.63 9,341
20/07/21 -1,220 163,273 2.18 7,343,438 15,900 400 +2.58 22,415
20/07/20 -389 164,493 2.19 7,342,218 15,500 150 +0.98 7,356
20/07/17 254 164,882 2.20 7,341,829 15,350 100 -0.65 6,159
20/07/16 190 164,628 2.19 7,342,083 15,450 0 0.00 6,546
20/07/15 709 164,438 2.19 7,342,273 15,450 50 +0.32 4,617
20/07/14 458 163,729 2.18 7,342,982 15,400 100 +0.65 4,926
20/07/13 1,248 163,271 2.18 7,343,440 15,300 50 +0.33 7,664
20/07/10 954 162,023 2.16 7,344,688 15,250 200 -1.29 11,960
20/07/09 2,919 161,069 2.15 7,345,642 15,450 200 +1.31 12,794
20/07/08 1,065 158,150 2.11 7,348,561 15,250 50 -0.33 14,407
20/07/07 242 157,085 2.09 7,349,626 15,300 400 -2.55 19,756
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기