전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/22 5,563 268,954 3.58 7,237,757 17,350 1,000 +6.12 185,767
21/03/19 342 263,391 3.51 7,243,320 16,350 150 -0.91 23,465
21/03/18 4,150 263,049 3.50 7,243,662 16,500 250 +1.54 24,424
21/03/17 1,287 258,899 3.45 7,247,812 16,250 250 -1.52 33,888
21/03/16 1,201 257,612 3.43 7,249,099 16,500 200 +1.23 25,545
21/03/15 971 256,411 3.42 7,250,300 16,300 0 0.00 16,136
21/03/12 125 255,440 3.40 7,251,271 16,300 0 0.00 23,464
21/03/11 -207 255,315 3.40 7,251,396 16,300 100 +0.62 10,284
21/03/10 -1,663 255,522 3.40 7,251,189 16,200 300 -1.82 23,323
21/03/09 -7,001 257,185 3.43 7,249,526 16,500 100 -0.60 38,376
21/03/08 10,837 264,186 3.52 7,242,525 16,600 500 +3.11 85,279
21/03/05 2,244 253,349 3.37 7,253,362 16,100 100 -0.62 21,111
21/03/04 7,155 251,105 3.35 7,255,606 16,200 150 +0.93 18,142
21/03/03 15,635 243,950 3.25 7,262,761 16,050 350 +2.23 38,444
21/03/02 3,682 228,315 3.04 7,278,396 15,700 50 -0.32 34,657
21/02/26 4,876 224,633 2.99 7,282,078 15,750 100 -0.63 22,921
21/02/25 7,307 219,757 2.93 7,286,954 15,850 250 +1.60 24,340
21/02/24 788 212,450 2.83 7,294,261 15,600 250 -1.58 22,503
21/02/23 -3,201 211,662 2.82 7,295,049 15,850 50 -0.31 22,773
21/02/22 5,713 214,863 2.86 7,291,848 15,900 250 +1.60 63,327
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기