거래원 정보

15:32:07
매도상위 매수상위
  • 신한금융4,536
  • 교보증권3,356
  • BS증권2,972
  • 삼성증권2,758
  • 대우증권1,884
  • 대우증권4,423
  • 키움증권4,371
  • 현대증권3,730
  • NH투자2,376
  • 신한금융1,450

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/24 -941 162,465 2.16 7,344,246 15,700 50 +0.32 7,978
20/07/23 105 163,406 2.18 7,343,305 15,650 150 -0.95 12,154
20/07/22 28 163,301 2.18 7,343,410 15,800 100 -0.63 9,341
20/07/21 -1,220 163,273 2.18 7,343,438 15,900 400 +2.58 22,415
20/07/20 -389 164,493 2.19 7,342,218 15,500 150 +0.98 7,356
20/07/17 254 164,882 2.20 7,341,829 15,350 100 -0.65 6,159
20/07/16 190 164,628 2.19 7,342,083 15,450 0 0.00 6,546
20/07/15 709 164,438 2.19 7,342,273 15,450 50 +0.32 4,617
20/07/14 458 163,729 2.18 7,342,982 15,400 100 +0.65 4,926
20/07/13 1,248 163,271 2.18 7,343,440 15,300 50 +0.33 7,664
20/07/10 954 162,023 2.16 7,344,688 15,250 200 -1.29 11,960
20/07/09 2,919 161,069 2.15 7,345,642 15,450 200 +1.31 12,794
20/07/08 1,065 158,150 2.11 7,348,561 15,250 50 -0.33 14,407
20/07/07 242 157,085 2.09 7,349,626 15,300 400 -2.55 19,756
20/07/06 -1,533 156,843 2.09 7,349,868 15,700 0 0.00 20,981
20/07/03 898 158,376 2.11 7,348,335 15,700 300 +1.95 31,972
20/07/02 687 157,478 2.10 7,349,233 15,400 250 +1.65 20,739
20/07/01 -876 156,791 2.09 7,349,920 15,150 250 -1.62 20,083
20/06/30 770 157,667 2.10 7,349,044 15,400 550 +3.70 20,394
20/06/29 -603 156,897 2.09 7,349,814 14,850 450 -2.94 17,369
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기