전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/01 -7,239 199,842 2.66 7,306,869 15,350 50 -0.32 31,614
21/01/29 -4,204 207,081 2.76 7,299,630 15,400 200 -1.28 43,124
21/01/28 -5,146 211,285 2.81 7,295,426 15,600 400 -2.50 55,573
21/01/27 8,048 216,431 2.88 7,290,280 16,000 50 +0.31 52,556
21/01/26 12,085 208,383 2.78 7,298,328 15,950 250 -1.54 70,381
21/01/25 1,584 196,298 2.61 7,310,413 16,200 0 0.00 38,817
21/01/22 1,114 194,714 2.59 7,311,997 16,200 50 +0.31 48,200
21/01/21 2,292 193,600 2.58 7,313,111 16,150 550 +3.53 202,901
21/01/20 5,527 191,308 2.55 7,315,403 15,600 150 +0.97 37,460
21/01/19 1,135 185,781 2.47 7,320,930 15,450 100 +0.65 35,158
21/01/18 -2,085 184,646 2.46 7,322,065 15,350 100 -0.65 28,150
21/01/15 -1,686 186,731 2.49 7,319,980 15,450 150 -0.96 25,275
21/01/14 -2,023 188,417 2.51 7,318,294 15,600 50 +0.32 38,599
21/01/13 1,771 190,440 2.54 7,316,271 15,550 50 -0.32 19,744
21/01/12 7,745 188,669 2.51 7,318,042 15,600 50 +0.32 21,542
21/01/11 -43 180,924 2.41 7,325,787 15,550 500 -3.12 43,473
21/01/08 -2,249 180,967 2.41 7,325,744 16,050 150 -0.93 17,856
21/01/07 -1,914 183,216 2.44 7,323,495 16,200 250 +1.57 82,029
21/01/06 4,327 185,130 2.47 7,321,581 15,950 0 0.00 35,367
21/01/05 4,347 180,803 2.41 7,325,908 15,950 200 +1.27 23,927
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기