전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/13 5,769 326,862 4.35 7,179,849 18,500 50 -0.27 34,277
21/05/12 -2,286 321,093 4.28 7,185,618 18,550 400 -2.11 31,918
21/05/11 4,218 323,379 4.31 7,183,332 18,950 50 -0.26 37,027
21/05/10 6,035 319,161 4.25 7,187,550 19,000 150 +0.80 40,208
21/05/07 13,540 313,126 4.17 7,193,585 18,850 200 +1.07 102,696
21/05/06 5,580 299,586 3.99 7,207,125 18,650 150 +0.81 21,064
21/05/04 3,382 294,006 3.92 7,212,705 18,500 0 0.00 45,531
21/05/03 140 290,624 3.87 7,216,087 18,500 0 0.00 18,065
21/04/30 -2,765 290,484 3.87 7,216,227 18,500 250 -1.33 35,371
21/04/29 1,952 293,249 3.91 7,213,462 18,750 600 +3.31 73,956
21/04/28 -6,412 291,297 3.88 7,215,414 18,150 350 -1.89 32,801
21/04/27 5,431 297,709 3.97 7,209,002 18,500 350 +1.93 54,315
21/04/26 -1,576 292,278 3.89 7,214,433 18,150 50 -0.27 12,672
21/04/23 -129 293,854 3.91 7,212,857 18,200 50 +0.28 8,334
21/04/22 -542 293,983 3.92 7,212,728 18,150 50 -0.27 15,970
21/04/21 -2,330 294,525 3.92 7,212,186 18,200 100 -0.55 17,102
21/04/20 2,278 296,855 3.95 7,209,856 18,300 400 +2.23 38,690
21/04/19 557 294,577 3.92 7,212,134 17,900 50 -0.28 26,945
21/04/16 -469 294,020 3.92 7,212,691 17,950 200 -1.10 38,433
21/04/15 1,468 294,489 3.92 7,212,222 18,150 50 +0.28 23,284
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기