전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/07 7,391 385,389 5.13 7,121,322 19,700 500 +2.60 29,882
21/12/06 369 377,998 5.04 7,128,713 19,200 400 +2.13 13,353
21/12/03 -173 377,629 5.03 7,129,082 18,800 50 -0.27 13,795
21/12/02 2,120 377,802 5.03 7,128,909 18,850 350 +1.89 26,364
21/12/01 5,970 375,682 5.00 7,131,029 18,500 900 +5.11 37,631
21/11/30 -9,339 369,712 4.93 7,136,999 17,600 600 -3.30 49,729
21/11/29 10,928 379,051 5.05 7,127,660 18,200 850 -4.46 58,012
21/11/26 4,804 368,123 4.90 7,138,588 19,050 600 -3.05 49,317
21/11/25 -490 363,319 4.84 7,143,392 19,650 300 -1.50 25,256
21/11/24 969 363,809 4.85 7,142,902 19,950 600 -2.92 51,716
21/11/23 -2,545 362,840 4.83 7,143,871 20,550 50 -0.24 19,558
21/11/22 -2,791 365,385 4.87 7,141,326 20,600 550 -2.60 17,729
21/11/19 -3,167 368,176 4.90 7,138,535 21,150 600 +2.92 41,020
21/11/18 -6,137 371,343 4.95 7,135,368 20,550 150 -0.72 26,820
21/11/17 -5,582 377,480 5.03 7,129,231 20,700 250 -1.19 21,171
21/11/16 -1,027 383,062 5.10 7,123,649 20,950 100 +0.48 20,814
21/11/15 -5,765 384,089 5.12 7,122,622 20,850 350 -1.65 40,860
21/11/12 535 389,854 5.19 7,116,857 21,200 100 -0.47 36,285
21/11/11 4,402 389,319 5.19 7,117,392 21,300 350 -1.62 50,770
21/11/10 -10,707 384,917 5.13 7,121,794 21,650 700 -3.13 49,504
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기