전체메뉴 NEW

머큐리 100590 코스닥

2021/05/14 장종료 20분지연 새로고침

9,520 120 +1.28%

전일종가
9,400
시가
9,440
고가
9,590
저가
9,420
거래량(천주)
34,262
시가총액
1,405억
당일최저
9,420
당일최고
9,590
현위치
52주 최저
8,790
52주 최고
12,650
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/14 0 54,547 0.37 14,709,053 9,520 120 +1.28 34,682
21/05/13 3,042 54,547 0.37 14,709,053 9,400 170 -1.78 60,723
21/05/12 -9,445 51,505 0.35 14,712,095 9,570 220 -2.25 88,402
21/05/11 -2,891 60,950 0.41 14,702,650 9,790 20 +0.20 94,145
21/05/10 9,936 63,841 0.43 14,699,759 9,770 90 +0.93 149,052
21/05/07 -2,442 53,905 0.37 14,709,695 9,680 20 +0.21 39,575
21/05/06 3,275 56,347 0.38 14,707,253 9,660 180 +1.90 36,646
21/05/04 376 53,072 0.36 14,710,528 9,480 80 -0.84 53,007
21/05/03 1,686 52,696 0.36 14,710,904 9,560 30 +0.31 50,248
21/04/30 -1,673 51,010 0.35 14,712,590 9,530 10 +0.11 53,650
21/04/29 3,202 52,683 0.36 14,710,917 9,520 70 -0.73 59,836
21/04/28 -22,197 49,481 0.34 14,714,119 9,590 190 -1.94 103,324
21/04/27 -19,401 71,678 0.49 14,691,922 9,780 70 -0.71 77,306
21/04/26 -4,830 91,079 0.62 14,672,521 9,850 170 +1.76 101,159
21/04/23 -9,113 95,909 0.65 14,667,691 9,680 30 -0.31 92,124
21/04/22 -14,409 105,022 0.71 14,658,578 9,710 70 -0.72 127,093
21/04/21 -37,505 119,431 0.81 14,644,169 9,780 190 -1.91 208,140
21/04/20 -12,463 156,936 1.06 14,606,664 9,970 80 -0.80 128,544
21/04/19 5,842 169,399 1.15 14,594,201 10,050 100 -0.99 180,667
21/04/16 -4,085 163,557 1.11 14,600,043 10,150 50 +0.50 103,003
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기