머큐리 100590 코스닥

2020/08/11 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/11 -12,036 25,742 0.17 14,737,858 11,050 100 -0.90 527,651
20/08/10 -7,481 37,778 0.26 14,725,822 11,150 250 +2.29 549,272
20/08/07 14,071 45,259 0.31 14,718,341 10,900 300 +2.83 416,911
20/08/06 -4,999 31,188 0.21 14,732,412 10,600 50 -0.47 148,161
20/08/05 887 36,187 0.25 14,727,413 10,650 50 +0.47 214,624
20/08/04 -1,579 35,300 0.24 14,728,300 10,600 100 +0.95 175,470
20/08/03 61 36,879 0.25 14,726,721 10,500 150 -1.41 139,327
20/07/31 2,572 36,818 0.25 14,726,782 10,650 150 +1.43 293,051
20/07/30 -1,501 34,246 0.23 14,729,354 10,500 150 -1.41 276,071
20/07/29 -3,508 35,747 0.24 14,727,853 10,650 100 -0.93 150,441
20/07/28 -9,382 39,255 0.27 14,724,345 10,750 50 -0.46 416,725
20/07/27 7,972 48,637 0.33 14,714,963 10,800 100 +0.93 220,924
20/07/24 -5,418 40,665 0.28 14,722,935 10,700 100 -0.93 218,716
20/07/23 3,877 46,083 0.31 14,717,517 10,800 250 -2.26 298,620
20/07/22 -4,372 42,206 0.29 14,721,394 11,050 50 -0.45 381,948
20/07/21 -5,894 46,578 0.32 14,717,022 11,100 50 +0.45 290,182
20/07/20 -27,346 52,472 0.36 14,711,128 11,050 250 +2.31 375,789
20/07/17 25,485 79,818 0.54 14,683,782 10,800 150 -1.37 383,303
20/07/16 -25,402 54,333 0.37 14,709,267 10,950 400 -3.52 479,695
20/07/15 108 79,735 0.54 14,683,865 11,350 200 +1.79 1,048,151
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기