전체메뉴 NEW

뷰웍스 100120 코스닥

2021/12/09 장종료 20분지연 새로고침

37,900 100 +0.26%

전일종가
37,800
시가
37,700
고가
38,150
저가
37,200
거래량(천주)
43,049
시가총액
3,791억
당일최저
37,200
당일최고
38,150
현위치
52주 최저
29,450
52주 최고
46,650
현위치

컨센서스/투자의견

투자의견평균
3.63

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/08 -18,227 3,434,305 34.34 6,567,560 37,800 1,250 -3.20 53,204
21/12/07 -16,838 3,452,532 34.52 6,549,333 39,050 2,100 +5.68 91,420
21/12/06 -3,665 3,469,370 34.69 6,532,495 36,950 50 -0.14 20,179
21/12/03 -7,071 3,473,035 34.72 6,528,830 37,000 1,100 +3.06 25,845
21/12/02 -1,486 3,480,106 34.79 6,521,759 35,900 350 -0.97 54,316
21/12/01 -10,611 3,481,592 34.81 6,520,273 36,250 750 +2.11 39,584
21/11/30 -4,280 3,492,203 34.92 6,509,662 35,500 2,200 -5.84 181,567
21/11/29 -19,562 3,496,483 34.96 6,505,382 37,700 1,400 -3.58 65,799
21/11/26 -14,886 3,516,045 35.15 6,485,820 39,100 200 -0.51 66,594
21/11/25 -19,879 3,530,931 35.30 6,470,934 39,300 900 +2.34 92,420
21/11/24 -8,072 3,550,810 35.50 6,451,055 38,400 650 -1.66 27,096
21/11/23 -2,515 3,558,882 35.58 6,442,983 39,050 700 +1.83 33,476
21/11/22 -3,597 3,561,397 35.61 6,440,468 38,350 50 -0.13 15,930
21/11/19 -7,258 3,564,994 35.64 6,436,871 38,400 350 +0.92 24,073
21/11/18 -15,554 3,572,252 35.72 6,429,613 38,050 350 -0.91 37,569
21/11/17 -8,232 3,587,806 35.87 6,414,059 38,400 900 -2.29 69,980
21/11/16 7,975 3,596,038 35.95 6,405,827 39,300 450 -1.13 41,968
21/11/15 4,156 3,588,063 35.87 6,413,802 39,750 100 -0.25 22,559
21/11/12 -2,147 3,583,907 35.83 6,417,958 39,850 550 +1.40 15,962
21/11/11 7,621 3,586,054 35.85 6,415,811 39,300 850 -2.12 49,384
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기