전체메뉴 NEW

동방선기 099410 코스닥

2022/01/18 장종료 20분지연 새로고침

4,000 100 +2.56%

전일종가
3,900
시가
3,900
고가
4,130
저가
3,820
거래량(천주)
186,767
시가총액
542억
당일최저
3,820
당일최고
4,130
현위치
52주 최저
3,820
52주 최고
4,175
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/17 -8,791 96,894 0.72 13,444,108 3,900 20 +0.52 119,187
22/01/14 6,009 105,685 0.78 13,435,317 3,880 195 +5.29 396,480
22/01/13 49,520 99,676 0.74 13,441,326 3,685 425 +13.04 1,023,300
22/01/12 4,134 50,156 0.37 13,490,846 3,260 60 +1.88 123,673
22/01/11 -12,726 46,022 0.34 13,494,980 3,200 80 -2.44 52,302
22/01/10 -15,724 58,748 0.43 13,482,254 3,280 35 -1.06 44,056
22/01/07 7,436 74,472 0.55 13,466,530 3,315 40 +1.22 34,322
22/01/06 6,980 67,036 0.50 13,473,966 3,275 30 +0.92 47,921
22/01/05 -8,547 60,056 0.44 13,480,946 3,245 115 -3.42 56,136
22/01/04 1,673 68,603 0.51 13,472,399 3,360 90 +2.75 72,995
22/01/03 6,627 66,930 0.49 13,474,072 3,270 35 +1.08 80,012
21/12/30 348 60,303 0.45 13,480,699 3,235 50 +1.57 72,219
21/12/29 15,517 59,955 0.44 13,481,047 3,185 120 +3.92 79,076
21/12/28 2,627 44,438 0.33 13,496,564 3,065 10 +0.33 157,691
21/12/27 8,168 41,811 0.31 13,499,191 3,055 80 -2.55 32,797
21/12/24 -12,840 33,643 0.25 13,507,359 3,135 25 -0.79 45,666
21/12/23 -5,402 46,483 0.34 13,494,519 3,160 10 +0.32 107,451
21/12/22 4,892 51,885 0.38 13,489,117 3,150 130 +4.30 182,185
21/12/21 27,176 46,993 0.35 13,494,009 3,020 115 +3.96 100,635
21/12/20 -8,683 19,817 0.15 13,521,185 2,905 65 +2.29 71,429
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기