전체메뉴 NEW

SDN 099220 코스닥

2021/05/11 장종료 20분지연 새로고침

2,900 45 -1.53%

전일종가
2,945
시가
2,920
고가
2,950
저가
2,890
거래량(천주)
459,554
시가총액
1,397억
당일최저
2,890
당일최고
2,950
현위치
52주 최저
2,090
52주 최고
5,720
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/11 0 331,605 0.69 47,847,109 2,900 45 -1.53 461,020
21/05/10 36,828 331,605 0.69 47,847,109 2,945 15 +0.51 304,141
21/05/07 -19,422 294,777 0.61 47,883,937 2,930 5 -0.17 311,786
21/05/06 17,481 314,199 0.65 47,864,515 2,935 65 +2.26 301,408
21/05/04 6,224 296,718 0.62 47,881,996 2,870 40 -1.37 663,169
21/05/03 24,783 290,494 0.60 47,888,220 2,910 15 +0.52 395,809
21/04/30 -21,398 265,711 0.55 47,913,003 2,895 60 -2.03 646,188
21/04/29 -18,732 287,109 0.60 47,891,605 2,955 40 -1.34 534,881
21/04/28 -78,044 305,841 0.63 47,872,873 2,995 80 -2.60 856,857
21/04/27 -19,583 383,885 0.80 47,794,829 3,075 60 -1.91 566,945
21/04/26 15,068 403,468 0.84 47,775,246 3,135 15 -0.48 684,367
21/04/23 -101,065 388,400 0.81 47,790,314 3,150 80 -2.48 1,188,411
21/04/22 50,042 489,465 1.02 47,689,249 3,230 130 +4.19 1,670,027
21/04/21 -103,420 439,423 0.91 47,739,291 3,100 85 -2.67 879,624
21/04/20 -123,769 542,843 1.13 47,635,871 3,185 10 +0.31 1,125,797
21/04/19 -151,922 666,612 1.38 47,512,102 3,175 95 +3.08 2,985,137
21/04/16 54,952 818,534 1.70 47,360,180 3,080 10 +0.33 508,480
21/04/15 -31,071 763,582 1.58 47,415,132 3,070 30 -0.97 563,090
21/04/14 18,425 794,653 1.65 47,384,061 3,100 25 +0.81 791,707
21/04/13 99,771 776,228 1.61 47,402,486 3,075 60 +1.99 914,239
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기