전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/15 2,818 3,740,326 24.85 11,313,860 417,000 2,500 +0.60 36,500
21/04/14 -8,182 3,737,508 24.83 11,316,678 414,500 500 -0.12 25,980
21/04/13 -5,839 3,745,690 24.88 11,308,496 415,000 1,500 -0.36 31,214
21/04/12 -9,647 3,751,529 24.92 11,302,657 416,500 3,500 -0.83 29,180
21/04/09 37,340 3,761,176 24.98 11,293,010 420,000 15,000 +3.70 99,891
21/04/08 -627 3,723,836 24.74 11,330,350 405,000 3,000 -0.74 50,303
21/04/07 -841 3,724,463 24.74 11,329,723 408,000 1,000 +0.25 31,835
21/04/06 -2,634 3,725,304 24.75 11,328,882 407,000 3,000 -0.73 30,405
21/04/05 -4,238 3,727,938 24.76 11,326,248 410,000 1,500 -0.36 28,271
21/04/02 -3,085 3,732,176 24.79 11,322,010 411,500 4,500 -1.08 33,063
21/04/01 11,247 3,735,261 24.81 11,318,925 416,000 5,000 +1.22 38,393
21/03/31 4,114 3,724,014 24.74 11,330,172 411,000 0 0.00 45,750
21/03/30 471 3,719,900 24.71 11,334,286 411,000 0 0.00 26,888
21/03/29 -748 3,719,429 24.71 11,334,757 411,000 6,500 -1.56 40,692
21/03/26 -3,223 3,720,177 24.71 11,334,009 417,500 5,000 -1.18 35,258
21/03/25 -7,513 3,723,400 24.73 11,330,786 422,500 6,500 -1.52 39,648
21/03/24 -3,225 3,730,913 24.78 11,323,273 429,000 2,500 +0.59 47,735
21/03/23 -803 3,734,138 24.80 11,320,048 426,500 7,000 +1.67 58,470
21/03/22 -3,087 3,734,941 24.81 11,319,245 419,500 1,500 -0.36 34,406
21/03/19 1,063 3,738,028 24.83 11,316,158 421,000 3,500 +0.84 59,740
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기