전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/04 -4,197 3,719,675 24.71 11,334,511 407,000 500 -0.12 43,218
21/05/03 357 3,723,872 24.74 11,330,314 407,500 12,000 +3.03 69,385
21/04/30 -11,147 3,723,515 24.73 11,330,671 395,500 4,500 -1.13 42,806
21/04/29 -12,770 3,734,662 24.81 11,319,524 400,000 6,000 -1.48 38,024
21/04/28 500 3,747,432 24.89 11,306,754 406,000 3,000 -0.73 36,552
21/04/27 -5,238 3,746,932 24.89 11,307,254 409,000 500 -0.12 27,705
21/04/26 1,550 3,752,170 24.92 11,302,016 409,500 1,000 -0.24 30,452
21/04/23 3,896 3,750,620 24.91 11,303,566 410,500 0 0.00 26,969
21/04/22 -916 3,746,724 24.89 11,307,462 410,500 2,500 -0.61 30,393
21/04/21 -2,541 3,747,640 24.89 11,306,546 413,000 4,500 -1.08 42,918
21/04/20 5,494 3,750,181 24.91 11,304,005 417,500 1,000 +0.24 31,379
21/04/19 405 3,744,687 24.87 11,309,499 416,500 3,000 -0.72 36,662
21/04/16 3,956 3,744,282 24.87 11,309,904 419,500 2,500 +0.60 38,748
21/04/15 2,818 3,740,326 24.85 11,313,860 417,000 2,500 +0.60 36,500
21/04/14 -8,182 3,737,508 24.83 11,316,678 414,500 500 -0.12 25,980
21/04/13 -5,839 3,745,690 24.88 11,308,496 415,000 1,500 -0.36 31,214
21/04/12 -9,647 3,751,529 24.92 11,302,657 416,500 3,500 -0.83 29,180
21/04/09 37,340 3,761,176 24.98 11,293,010 420,000 15,000 +3.70 99,891
21/04/08 -627 3,723,836 24.74 11,330,350 405,000 3,000 -0.74 50,303
21/04/07 -841 3,724,463 24.74 11,329,723 408,000 1,000 +0.25 31,835
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기