전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/08/10 -51,946 3,698,866 24.57 11,355,320 462,500 27,000 -5.52 223,772
21/08/09 -6,005 3,750,812 24.92 11,303,374 489,500 2,500 -0.51 59,041
21/08/06 7,860 3,756,817 24.96 11,297,369 492,000 5,000 +1.03 50,998
21/08/05 -8,246 3,748,957 24.90 11,305,229 487,000 5,500 -1.12 34,149
21/08/04 9,449 3,757,203 24.96 11,296,983 492,500 10,500 +2.18 67,149
21/08/03 -11,725 3,747,754 24.90 11,306,432 482,000 3,500 +0.73 47,996
21/08/02 -4,250 3,759,479 24.97 11,294,707 478,500 10,500 +2.24 54,570
21/07/30 -13,352 3,763,729 25.00 11,290,457 468,000 11,000 -2.30 38,821
21/07/29 9,681 3,777,081 25.09 11,277,105 479,000 15,000 +3.23 46,852
21/07/28 -9,766 3,767,400 25.03 11,286,786 464,000 6,500 -1.38 25,067
21/07/27 -1,517 3,777,166 25.09 11,277,020 470,500 500 -0.11 23,334
21/07/26 -2,032 3,778,683 25.10 11,275,503 471,000 1,000 +0.21 26,044
21/07/23 -2,804 3,780,715 25.11 11,273,471 470,000 500 +0.11 26,829
21/07/22 -4,939 3,783,519 25.13 11,270,667 469,500 6,500 +1.40 34,888
21/07/21 -1,107 3,788,458 25.17 11,265,728 463,000 5,000 -1.07 25,993
21/07/20 5,830 3,789,565 25.17 11,264,621 468,000 4,500 -0.95 39,281
21/07/19 -4,749 3,783,735 25.13 11,270,451 472,500 7,500 +1.61 59,297
21/07/16 3,578 3,788,484 25.17 11,265,702 465,000 4,000 +0.87 54,899
21/07/15 5,120 3,784,906 25.14 11,269,280 461,000 9,000 +1.99 51,896
21/07/14 10,303 3,779,786 25.11 11,274,400 452,000 7,500 +1.69 43,879
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기