전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/10 1,232 3,500,015 23.25 11,554,171 366,000 8,500 -2.27 50,545
21/11/09 -27,443 3,498,783 23.24 11,555,403 374,500 2,000 -0.53 67,498
21/11/08 -12,250 3,526,226 23.42 11,527,960 376,500 5,000 -1.31 40,788
21/11/05 -5,093 3,538,476 23.50 11,515,710 381,500 2,500 -0.65 26,010
21/11/04 -10,108 3,543,569 23.54 11,510,617 384,000 2,000 -0.52 29,100
21/11/03 -40 3,553,677 23.61 11,500,509 386,000 1,500 -0.39 21,256
21/11/02 -6,426 3,553,717 23.61 11,500,469 387,500 0 0.00 31,296
21/11/01 -3,384 3,560,143 23.65 11,494,043 387,500 7,500 +1.97 27,954
21/10/29 -17,230 3,563,527 23.67 11,490,659 380,000 6,500 -1.68 72,829
21/10/28 -17,361 3,580,757 23.79 11,473,429 386,500 6,500 -1.65 61,206
21/10/27 -9,931 3,598,118 23.90 11,456,068 393,000 1,500 -0.38 35,994
21/10/26 -5,085 3,608,049 23.97 11,446,137 394,500 1,500 -0.38 33,190
21/10/25 -6,568 3,613,134 24.00 11,441,052 396,000 2,000 +0.51 24,968
21/10/22 -7,975 3,619,702 24.04 11,434,484 394,000 1,500 -0.38 34,844
21/10/21 -10,206 3,627,677 24.10 11,426,509 395,500 4,000 -1.00 43,030
21/10/20 -2,611 3,637,883 24.17 11,416,303 399,500 7,000 -1.72 33,642
21/10/19 -10,765 3,640,494 24.18 11,413,692 406,500 3,500 -0.85 28,249
21/10/18 1,280 3,651,259 24.25 11,402,927 410,000 10,000 +2.50 46,859
21/10/15 -10,991 3,649,979 24.25 11,404,207 400,000 3,000 -0.74 40,188
21/10/14 3,633 3,660,970 24.32 11,393,216 403,000 4,500 +1.13 34,278
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기