전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
07/11/21 15,219 -8,233,738 26.88 8,245,014 262,500 6,000 -2.23 67,616
07/11/20 -24,479 -8,248,957 26.75 8,260,233 268,500 11,500 -4.11 63,117
07/11/19 -18,337 -8,224,478 26.97 8,235,754 280,000 3,500 +1.27 63,665
07/11/16 -22,743 -8,206,141 27.13 8,217,417 276,500 2,500 +0.91 70,375
07/11/15 -11,827 -8,183,398 27.33 8,194,674 274,000 7,500 -2.66 72,344
07/11/14 -16,831 -8,171,571 27.44 8,182,847 281,500 500 +0.18 53,071
07/11/13 -8,972 -8,154,740 27.58 8,166,016 281,000 6,000 -2.09 49,832
07/11/12 1,108 -8,145,768 27.66 8,157,044 287,000 9,500 -3.20 71,911
07/11/09 16,214 -8,146,876 27.65 8,158,152 296,500 21,000 +7.62 142,926
07/11/08 -7,493 -8,163,090 27.51 8,174,366 275,500 24,500 -8.17 130,040
07/11/07 2,157 -8,155,597 27.58 8,166,873 300,000 10,000 +3.45 114,666
07/11/06 -63,644 -8,157,754 27.56 8,169,030 290,000 9,500 -3.17 181,969
07/11/05 3,173 -8,094,110 28.12 8,105,386 299,500 500 +0.17 59,702
07/11/02 -5,572 -8,097,283 28.09 8,108,559 299,000 10,500 -3.39 89,542
07/11/01 6,718 -8,091,711 28.14 8,102,987 309,500 11,000 +3.69 113,152
07/10/31 10,001 -8,098,429 28.08 8,109,705 298,500 1,500 -0.50 64,175
07/10/30 -2,841 -8,108,430 28.00 8,119,706 300,000 2,000 -0.66 97,325
07/10/29 28,195 -8,105,589 28.02 8,116,865 302,000 5,500 -1.79 167,023
07/10/26 91,352 -8,133,784 27.77 8,145,060 307,500 16,000 +5.49 225,373
07/10/25 3,234 -8,225,136 26.96 8,236,412 291,500 1,000 +0.34 117,261
처음으로 171 172 173 174 175 끝으로
상단 바로가기