전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
07/12/03 2,554 -8,255,176 26.69 8,266,452 282,500 500 +0.18 32,640
07/11/30 -15,705 -8,257,730 26.67 8,269,006 282,000 5,000 +1.81 52,669
07/11/29 -3,394 -8,242,025 26.81 8,253,301 277,000 11,500 +4.33 82,257
07/11/28 -8,295 -8,238,631 26.84 8,249,907 265,500 11,500 +4.53 69,587
07/11/27 -27,171 -8,230,336 26.91 8,241,612 254,000 11,000 -4.15 69,824
07/11/26 0 -8,203,165 27.16 8,214,441 265,000 0 0.00 87,036
07/11/23 16,503 -8,203,165 27.16 8,214,441 265,000 2,000 -0.75 56,780
07/11/22 14,070 -8,219,668 27.01 8,230,944 267,000 4,500 +1.71 50,409
07/11/21 15,219 -8,233,738 26.88 8,245,014 262,500 6,000 -2.23 67,616
07/11/20 -24,479 -8,248,957 26.75 8,260,233 268,500 11,500 -4.11 63,117
07/11/19 -18,337 -8,224,478 26.97 8,235,754 280,000 3,500 +1.27 63,665
07/11/16 -22,743 -8,206,141 27.13 8,217,417 276,500 2,500 +0.91 70,375
07/11/15 -11,827 -8,183,398 27.33 8,194,674 274,000 7,500 -2.66 72,344
07/11/14 -16,831 -8,171,571 27.44 8,182,847 281,500 500 +0.18 53,071
07/11/13 -8,972 -8,154,740 27.58 8,166,016 281,000 6,000 -2.09 49,832
07/11/12 1,108 -8,145,768 27.66 8,157,044 287,000 9,500 -3.20 71,911
07/11/09 16,214 -8,146,876 27.65 8,158,152 296,500 21,000 +7.62 142,926
07/11/08 -7,493 -8,163,090 27.51 8,174,366 275,500 24,500 -8.17 130,040
07/11/07 2,157 -8,155,597 27.58 8,166,873 300,000 10,000 +3.45 114,666
07/11/06 -63,644 -8,157,754 27.56 8,169,030 290,000 9,500 -3.17 181,969
처음으로 171 172 173 174 끝으로
상단 바로가기