전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/12/02 2,120 3,542,716 23.53 11,511,470 359,500 3,000 -0.83 89,069
20/12/01 -5,031 3,540,596 23.52 11,513,590 362,500 1,000 +0.28 46,676
20/11/30 -11,769 3,545,627 23.55 11,508,559 361,500 5,000 -1.36 91,321
20/11/26 4,670 3,557,396 23.63 11,496,790 366,500 0 0.00 39,762
20/11/25 10,504 3,552,726 23.60 11,501,460 366,500 500 -0.14 77,501
20/11/24 -8,269 3,542,222 23.53 11,511,964 367,000 3,500 -0.94 67,138
20/11/23 -1,743 3,550,491 23.58 11,503,695 370,500 0 0.00 73,571
20/11/20 2,045 3,552,234 23.60 11,501,952 370,500 500 +0.14 39,315
20/11/19 2,623 3,550,189 23.58 11,503,997 370,000 4,500 -1.20 54,617
20/11/18 12,208 3,547,566 23.57 11,506,620 374,500 10,000 +2.74 79,432
20/11/17 -1,157 3,535,358 23.48 11,518,828 364,500 2,500 -0.68 66,035
20/11/16 1,244 3,536,515 23.49 11,517,671 367,000 500 +0.14 62,531
20/11/13 -3,013 3,535,271 23.48 11,518,915 366,500 500 +0.14 57,373
20/11/12 -8,750 3,538,284 23.50 11,515,902 366,000 1,000 -0.27 75,041
20/11/11 -25,489 3,547,034 23.56 11,507,152 367,000 12,500 -3.29 182,413
20/11/10 2,843 3,572,523 23.73 11,481,663 379,500 15,500 -3.92 84,054
20/11/09 7,480 3,569,680 23.71 11,484,506 395,000 6,000 +1.54 51,902
20/11/06 13,068 3,562,200 23.66 11,491,986 389,000 1,000 +0.26 42,408
20/11/05 2,630 3,549,132 23.58 11,505,054 388,000 1,000 +0.26 51,635
20/11/04 10,957 3,546,502 23.56 11,507,684 387,000 24,000 +6.61 93,504
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기