전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/01/11 -14,083 3,712,256 24.66 11,341,930 424,000 8,500 -1.97 197,206
21/01/08 35,447 3,726,339 24.75 11,327,847 432,500 27,500 +6.79 288,067
21/01/07 -12,333 3,690,892 24.52 11,363,294 405,000 1,500 +0.37 99,806
21/01/06 -17,694 3,703,225 24.60 11,350,961 403,500 11,000 -2.65 139,612
21/01/05 85,318 3,720,919 24.72 11,333,267 414,500 30,000 +7.80 333,800
21/01/04 7,084 3,635,601 24.15 11,418,585 384,500 3,500 +0.92 94,480
20/12/30 -13,238 3,628,517 24.10 11,425,669 381,000 2,000 -0.52 78,987
20/12/29 -1,535 3,641,755 24.19 11,412,431 383,000 500 +0.13 53,807
20/12/28 4,219 3,643,290 24.20 11,410,896 382,500 0 0.00 66,282
20/12/24 -3,822 3,639,071 24.17 11,415,115 382,500 2,000 -0.52 54,395
20/12/23 -68 3,642,893 24.20 11,411,293 384,500 5,500 +1.45 58,702
20/12/22 25,963 3,642,961 24.20 11,411,225 379,000 2,500 +0.66 128,762
20/12/21 5,396 3,616,998 24.03 11,437,188 376,500 500 +0.13 31,458
20/12/18 -11,027 3,611,602 23.99 11,442,584 376,000 6,000 -1.57 60,817
20/12/17 -3,911 3,622,629 24.06 11,431,557 382,000 1,000 -0.26 45,791
20/12/16 8,637 3,626,540 24.09 11,427,646 383,000 3,000 +0.79 64,207
20/12/15 -361 3,617,903 24.03 11,436,283 380,000 1,000 +0.26 74,279
20/12/14 4,800 3,618,264 24.03 11,435,922 379,000 2,000 +0.53 93,929
20/12/11 67,309 3,613,464 24.00 11,440,722 377,000 13,000 +3.57 166,616
20/12/10 -10,429 3,546,155 23.56 11,508,031 364,000 1,000 +0.28 72,564
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기