전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/08 -12,833 3,689,869 24.51 11,364,317 454,500 11,000 +2.48 133,654
21/02/05 -15,863 3,702,702 24.60 11,351,484 443,500 4,000 +0.91 60,629
21/02/04 -453 3,718,565 24.70 11,335,621 439,500 6,000 -1.35 58,622
21/02/03 2,192 3,719,018 24.70 11,335,168 445,500 1,500 +0.34 63,202
21/02/02 -6,914 3,716,826 24.69 11,337,360 444,000 10,000 +2.30 74,665
21/02/01 -4,109 3,723,740 24.74 11,330,446 434,000 8,000 +1.88 71,462
21/01/29 -4,952 3,727,849 24.76 11,326,337 426,000 24,000 -5.33 113,415
21/01/28 6,501 3,732,801 24.80 11,321,385 450,000 11,500 -2.49 76,665
21/01/27 11,001 3,726,300 24.75 11,327,886 461,500 500 +0.11 82,215
21/01/26 -8,943 3,715,299 24.68 11,338,887 461,000 10,000 -2.12 104,761
21/01/25 16,059 3,724,242 24.74 11,329,944 471,000 27,500 +6.20 156,650
21/01/22 8,503 3,708,183 24.63 11,346,003 443,500 2,500 +0.57 90,512
21/01/21 6,687 3,699,680 24.58 11,354,506 441,000 7,500 +1.73 68,599
21/01/20 -8,890 3,692,993 24.53 11,361,193 433,500 3,500 -0.80 70,306
21/01/19 3,292 3,701,883 24.59 11,352,303 437,000 13,000 +3.07 77,244
21/01/18 -4,850 3,698,591 24.57 11,355,595 424,000 13,000 -2.97 92,131
21/01/15 -8,315 3,703,441 24.60 11,350,745 437,000 11,000 -2.46 100,989
21/01/14 9,031 3,711,756 24.66 11,342,430 448,000 16,000 +3.70 202,127
21/01/13 -4,518 3,702,725 24.60 11,351,461 432,000 15,000 +3.60 162,369
21/01/12 -5,013 3,707,243 24.63 11,346,943 417,000 7,000 -1.65 98,843
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기