전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/11 4,890 3,718,871 24.70 11,335,315 395,000 500 -0.13 57,507
21/03/10 1,448 3,713,981 24.67 11,340,205 395,500 1,000 -0.25 32,882
21/03/09 -1,031 3,712,533 24.66 11,341,653 396,500 8,500 -2.10 52,784
21/03/08 2,881 3,713,564 24.67 11,340,622 405,000 5,000 -1.22 24,412
21/03/05 -2,483 3,710,683 24.65 11,343,503 410,000 5,000 -1.20 36,414
21/03/04 21,280 3,713,166 24.67 11,341,020 415,000 9,000 +2.22 90,293
21/03/03 8,577 3,691,886 24.52 11,362,300 406,000 6,000 +1.50 34,055
21/03/02 4,123 3,683,309 24.47 11,370,877 400,000 6,500 -1.60 77,574
21/02/26 -1,512 3,679,186 24.44 11,375,000 406,500 4,500 -1.09 127,142
21/02/25 5,115 3,680,698 24.45 11,373,488 411,000 2,500 +0.61 94,437
21/02/24 -23,997 3,675,583 24.42 11,378,603 408,500 17,500 -4.11 124,623
21/02/23 -6,563 3,699,580 24.58 11,354,606 426,000 9,000 -2.07 54,742
21/02/22 5,734 3,706,143 24.62 11,348,043 435,000 5,000 -1.14 57,790
21/02/19 12,642 3,700,409 24.58 11,353,777 440,000 0 0.00 66,106
21/02/18 6,883 3,687,767 24.50 11,366,419 440,000 1,000 -0.23 62,429
21/02/17 24,534 3,680,884 24.45 11,373,302 441,000 9,000 +2.08 102,494
21/02/16 7,476 3,656,350 24.29 11,397,836 432,000 3,000 +0.70 50,955
21/02/15 12,779 3,648,874 24.24 11,405,312 429,000 0 0.00 64,209
21/02/10 -1,003 3,636,095 24.15 11,418,091 429,000 2,000 -0.46 101,661
21/02/09 -52,771 3,637,098 24.16 11,417,088 431,000 23,500 -5.17 221,723
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기