효성오앤비 097870 코스닥

2020/02/25 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/25 -473 136,290 1.61 8,353,710 5,740 120 +2.14 20,243
20/02/24 -2,460 136,763 1.61 8,353,237 5,620 330 -5.55 29,560
20/02/21 -2,936 139,223 1.64 8,350,777 5,950 110 -1.82 15,273
20/02/20 -788 142,159 1.67 8,347,841 6,060 40 -0.66 13,944
20/02/19 -637 142,947 1.68 8,347,053 6,100 180 -2.87 16,844
20/02/18 -1,007 143,584 1.69 8,346,416 6,280 70 -1.10 7,209
20/02/17 -140 144,591 1.70 8,345,409 6,350 10 +0.16 12,894
20/02/14 -741 144,731 1.70 8,345,269 6,340 50 -0.78 7,779
20/02/13 -231 145,472 1.71 8,344,528 6,390 50 +0.79 6,368
20/02/12 -425 145,703 1.72 8,344,297 6,340 40 -0.63 11,631
20/02/11 217 146,128 1.72 8,343,872 6,380 0 0.00 5,098
20/02/10 -1,543 145,911 1.72 8,344,089 6,380 50 +0.79 12,784
20/02/07 -808 147,454 1.74 8,342,546 6,330 90 +1.44 16,121
20/02/06 1,012 148,262 1.75 8,341,738 6,240 80 +1.30 11,814
20/02/05 167 147,250 1.73 8,342,750 6,160 50 +0.82 9,091
20/02/04 1,817 147,083 1.73 8,342,917 6,110 60 +0.99 18,613
20/02/03 2,415 145,266 1.71 8,344,734 6,050 100 -1.63 13,678
20/01/31 -1,119 142,851 1.68 8,347,149 6,150 0 0.00 8,755
20/01/30 -3,611 143,970 1.70 8,346,030 6,150 50 -0.81 21,206
20/01/29 377 147,581 1.74 8,342,419 6,200 20 -0.32 9,977
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기