전체메뉴 NEW

윈팩 097800 코스닥

2021/12/09 장종료 20분지연 새로고침

2,045 5 +0.25%

전일종가
2,040
시가
2,040
고가
2,065
저가
2,010
거래량(천주)
246,521
시가총액
1,016억
당일최저
2,010
당일최고
2,065
현위치
52주 최저
1,650
52주 최고
3,185
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/16 -37,870 1,657,987 4.30 36,857,777 2,770 0 0.00 307,840
21/04/15 -66,137 1,695,857 4.40 36,819,907 2,770 0 0.00 340,477
21/04/14 -23,012 1,761,994 4.57 36,753,770 2,770 20 -0.72 361,192
21/04/13 -236,924 1,785,006 4.63 36,730,758 2,790 130 -4.45 1,157,900
21/04/12 -3,462 2,021,930 5.25 36,493,834 2,920 145 +5.23 1,641,881
21/04/09 19,274 2,025,392 5.26 36,490,372 2,775 50 +1.83 386,743
21/04/08 40,768 2,006,118 5.21 36,509,646 2,725 65 -2.33 895,888
21/04/07 50,107 1,965,350 5.10 36,550,414 2,790 90 -3.13 928,194
21/04/06 -427,107 1,915,243 4.97 36,600,521 2,880 160 -5.26 1,176,596
21/04/05 237,382 2,342,350 6.08 36,173,414 3,040 145 +5.01 869,538
21/04/02 34,241 2,104,968 5.47 36,410,796 2,895 25 -0.86 545,755
21/04/01 1,385 2,070,727 5.38 36,445,037 2,920 30 +1.04 289,636
21/03/31 -83,229 2,069,342 5.37 36,446,422 2,890 5 -0.17 424,358
21/03/30 -10,934 2,152,571 5.59 36,363,193 2,895 10 +0.35 308,601
21/03/29 -48,506 2,163,505 5.62 36,352,259 2,885 35 +1.23 354,663
21/03/26 110,767 2,212,011 5.74 36,303,753 2,850 65 -2.23 768,147
21/03/25 -54,871 2,101,244 5.46 36,414,520 2,915 30 -1.02 589,541
21/03/24 138,431 2,156,115 5.60 36,359,649 2,945 45 +1.55 696,373
21/03/23 94,541 2,017,684 5.24 36,498,080 2,900 205 -6.60 1,245,904
21/03/22 27,634 1,923,143 4.99 36,592,621 3,105 15 -0.48 624,686
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기