전체메뉴 NEW

윈팩 097800 코스닥

2021/11/26 장종료 20분지연 새로고침

1,990 50 -2.45%

전일종가
2,040
시가
2,050
고가
2,070
저가
1,960
거래량(천주)
447,712
시가총액
854억
당일최저
1,960
당일최고
2,070
현위치
52주 최저
1,650
52주 최고
3,185
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/04 -3,513 1,723,636 4.48 36,792,128 2,440 15 +0.62 768,455
21/05/03 -36,117 1,727,149 4.48 36,788,615 2,425 5 +0.21 294,983
21/04/30 122,114 1,763,266 4.58 36,752,498 2,420 105 -4.16 1,067,888
21/04/29 -64,629 1,641,152 4.26 36,874,612 2,525 50 +2.02 457,455
21/04/28 49,404 1,705,781 4.43 36,809,983 2,475 105 -4.07 787,393
21/04/27 18,733 1,656,377 4.30 36,859,387 2,580 70 -2.64 544,988
21/04/26 -47,059 1,637,644 4.25 36,878,120 2,650 30 +1.15 363,380
21/04/23 122,630 1,684,703 4.37 36,831,061 2,620 55 -2.06 817,997
21/04/22 -56,943 1,562,073 4.06 36,953,691 2,675 75 -2.73 719,239
21/04/21 -65,449 1,619,016 4.20 36,896,748 2,750 25 -0.90 613,386
21/04/20 -1,105 1,684,465 4.37 36,831,299 2,775 15 +0.54 387,730
21/04/19 27,583 1,685,570 4.38 36,830,194 2,760 10 -0.36 591,078
21/04/16 -37,870 1,657,987 4.30 36,857,777 2,770 0 0.00 307,840
21/04/15 -66,137 1,695,857 4.40 36,819,907 2,770 0 0.00 340,477
21/04/14 -23,012 1,761,994 4.57 36,753,770 2,770 20 -0.72 361,192
21/04/13 -236,924 1,785,006 4.63 36,730,758 2,790 130 -4.45 1,157,900
21/04/12 -3,462 2,021,930 5.25 36,493,834 2,920 145 +5.23 1,641,881
21/04/09 19,274 2,025,392 5.26 36,490,372 2,775 50 +1.83 386,743
21/04/08 40,768 2,006,118 5.21 36,509,646 2,725 65 -2.33 895,888
21/04/07 50,107 1,965,350 5.10 36,550,414 2,790 90 -3.13 928,194
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기