전체메뉴 NEW

윈팩 097800 코스닥

2021/11/26 장종료 20분지연 새로고침

1,990 50 -2.45%

전일종가
2,040
시가
2,050
고가
2,070
저가
1,960
거래량(천주)
447,712
시가총액
854억
당일최저
1,960
당일최고
2,070
현위치
52주 최저
1,650
52주 최고
3,185
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/03 52,823 1,606,102 3.91 39,444,164 2,395 45 +1.91 435,082
21/06/02 -30,542 1,553,279 3.78 39,496,987 2,350 5 -0.21 291,757
21/06/01 -6,663 1,583,821 3.86 39,466,445 2,355 15 +0.64 299,743
21/05/31 29,998 1,590,484 3.91 39,061,376 2,340 60 +2.63 262,385
21/05/28 12,157 1,560,486 3.84 39,091,374 2,280 35 +1.56 241,464
21/05/27 10,375 1,548,329 3.81 39,103,531 2,245 15 -0.66 358,131
21/05/26 23,495 1,537,954 3.78 39,113,906 2,260 60 -2.59 464,433
21/05/25 -302,587 1,514,459 3.93 37,001,305 2,320 120 +5.45 4,493,774
21/05/24 39,789 1,817,046 4.72 36,698,718 2,200 70 -3.08 314,498
21/05/21 -40,561 1,777,257 4.61 36,738,507 2,270 10 -0.44 400,647
21/05/20 48,963 1,817,818 4.72 36,697,946 2,280 10 +0.44 308,104
21/05/18 77,859 1,768,855 4.59 36,746,909 2,270 5 -0.22 462,764
21/05/17 1,003 1,690,996 4.39 36,824,768 2,275 65 -2.78 627,166
21/05/14 93,689 1,689,993 4.39 36,825,771 2,340 45 +1.96 311,393
21/05/13 65,554 1,596,304 4.14 36,919,460 2,295 80 -3.37 502,713
21/05/12 -54,114 1,530,750 3.97 36,985,014 2,375 95 -3.85 453,921
21/05/11 -60,653 1,584,864 4.11 36,930,900 2,470 35 -1.40 249,277
21/05/10 -14,113 1,645,517 4.27 36,870,247 2,505 50 +2.04 257,027
21/05/07 2,841 1,659,630 4.31 36,856,134 2,455 25 +1.03 213,882
21/05/06 -66,847 1,656,789 4.30 36,858,975 2,430 10 -0.41 264,801
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기