전체메뉴 NEW

윈팩 097800 코스닥

2021/11/30 장종료 20분지연 새로고침

1,830 85 -4.44%

전일종가
1,830
시가
1,920
고가
1,990
저가
1,810
거래량(천주)
498,789
시가총액
909억
당일최저
1,810
당일최고
1,990
현위치
52주 최저
1,650
52주 최고
3,185
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/05 252,887 1,530,433 3.59 41,082,333 2,530 75 +3.05 1,113,850
21/07/02 -55,536 1,277,546 3.11 39,772,720 2,455 40 -1.60 497,858
21/07/01 -25,998 1,333,082 3.25 39,717,184 2,495 5 -0.20 414,742
21/06/30 -10,617 1,359,080 3.31 39,691,186 2,500 25 +1.01 445,327
21/06/29 -113,809 1,369,697 3.34 39,680,569 2,475 25 -1.00 448,297
21/06/28 15,019 1,483,506 3.61 39,566,760 2,500 70 +2.88 596,130
21/06/25 3,607 1,468,487 3.58 39,581,779 2,430 0 0.00 406,843
21/06/24 -22,295 1,464,880 3.57 39,585,386 2,430 15 +0.62 1,406,227
21/06/23 -42,855 1,487,175 3.62 39,563,091 2,415 90 -3.59 1,179,711
21/06/22 -66,027 1,530,030 3.73 39,520,236 2,505 120 -4.57 1,237,202
21/06/21 221,360 1,596,057 3.89 39,454,209 2,625 50 +1.94 2,355,952
21/06/18 -407,332 1,374,697 3.35 39,675,569 2,575 275 +11.96 16,881,025
21/06/17 24,660 1,782,029 4.34 39,268,237 2,300 10 +0.44 147,332
21/06/16 35,731 1,757,369 4.28 39,292,897 2,290 0 0.00 180,029
21/06/15 -1,139 1,721,638 4.19 39,328,628 2,290 20 -0.87 140,950
21/06/14 -24,221 1,722,777 4.20 39,327,489 2,310 5 -0.22 165,830
21/06/11 60,728 1,746,998 4.26 39,303,268 2,315 75 +3.35 425,305
21/06/10 55,579 1,686,270 4.11 39,363,996 2,240 30 -1.32 645,154
21/06/09 10,543 1,630,691 3.97 39,419,575 2,270 0 0.00 234,012
21/06/08 26,449 1,620,148 3.95 39,430,118 2,270 70 -2.99 516,041
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기