전체메뉴 NEW

윈팩 097800 코스닥

2021/12/09 장종료 20분지연 새로고침

2,045 5 +0.25%

전일종가
2,040
시가
2,040
고가
2,065
저가
2,010
거래량(천주)
246,521
시가총액
1,016억
당일최저
2,010
당일최고
2,065
현위치
52주 최저
1,650
52주 최고
3,185
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/08/10 -128,821 824,035 1.93 41,788,731 2,650 45 -1.67 11,126,722
21/08/09 67,891 952,856 2.24 41,659,910 2,695 25 -0.92 1,995,272
21/08/06 -78,965 884,965 2.08 41,727,801 2,720 125 -4.39 2,808,751
21/08/05 -187,925 963,930 2.26 41,648,836 2,845 180 +6.75 21,519,540
21/08/04 74,919 1,151,855 2.70 41,460,911 2,665 25 -0.93 3,331,204
21/08/03 83,172 1,076,936 2.53 41,535,830 2,690 185 +7.39 29,606,413
21/08/02 -30,811 993,764 2.33 41,619,002 2,505 20 -0.79 7,501,051
21/07/30 -29,731 1,024,575 2.40 41,588,191 2,525 115 +4.77 841,788
21/07/29 8,885 1,054,306 2.47 41,558,460 2,410 30 -1.23 184,908
21/07/28 -48,271 1,045,421 2.45 41,567,345 2,440 10 -0.41 309,130
21/07/27 -30,374 1,093,692 2.57 41,519,074 2,450 60 +2.51 470,049
21/07/26 -77,515 1,124,066 2.64 41,488,700 2,390 40 -1.65 385,688
21/07/23 264,998 1,201,581 2.82 41,411,185 2,430 115 +4.97 931,561
21/07/22 -191,605 936,583 2.20 41,676,183 2,315 55 +2.43 3,313,648
21/07/21 11,398 1,128,188 2.65 41,484,578 2,260 40 -1.74 549,446
21/07/20 22,153 1,116,790 2.62 41,495,976 2,300 40 -1.71 422,194
21/07/19 -15,856 1,094,637 2.57 41,518,129 2,340 40 -1.68 379,036
21/07/16 -19,101 1,110,493 2.61 41,502,273 2,380 20 -0.83 255,666
21/07/15 48,495 1,129,594 2.65 41,483,172 2,400 55 +2.35 506,369
21/07/14 13,099 1,081,099 2.54 41,531,667 2,345 30 -1.26 486,899
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기