전체메뉴 NEW

윈팩 097800 코스닥

2021/12/09 장종료 20분지연 새로고침

2,045 5 +0.25%

전일종가
2,040
시가
2,040
고가
2,065
저가
2,010
거래량(천주)
246,521
시가총액
1,016억
당일최저
2,010
당일최고
2,065
현위치
52주 최저
1,650
52주 최고
3,185
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/09/08 -33,124 1,120,926 2.61 41,789,459 2,290 15 -0.65 291,507
21/09/07 -67,365 1,154,050 2.69 41,756,335 2,305 5 -0.22 381,067
21/09/06 43,062 1,221,415 2.85 41,688,970 2,310 65 -2.74 446,840
21/09/03 51,376 1,178,353 2.75 41,732,032 2,375 20 +0.85 457,039
21/09/02 -9,242 1,126,977 2.63 41,783,408 2,355 60 -2.48 626,746
21/09/01 79,544 1,136,219 2.65 41,774,166 2,415 10 -0.41 447,700
21/08/31 39,462 1,056,675 2.46 41,853,710 2,425 70 -2.81 457,069
21/08/30 -27,246 1,017,213 2.37 41,893,172 2,495 45 -1.77 486,182
21/08/27 46,319 1,044,459 2.43 41,865,926 2,540 60 +2.42 687,000
21/08/26 42,208 998,140 2.33 41,912,245 2,480 25 +1.02 1,314,439
21/08/25 13,791 955,932 2.23 41,954,453 2,455 120 +5.14 527,962
21/08/24 4,816 942,141 2.20 41,968,244 2,335 50 +2.19 361,149
21/08/23 3,108 937,325 2.18 41,973,060 2,285 50 +2.24 323,413
21/08/20 20,674 934,217 2.18 41,976,168 2,235 10 -0.45 536,420
21/08/19 -72,248 913,543 2.13 41,996,842 2,245 80 -3.44 526,896
21/08/18 15,708 985,791 2.30 41,924,594 2,325 40 +1.75 644,293
21/08/17 -30,167 970,083 2.26 41,940,302 2,285 125 -5.19 831,677
21/08/13 73,554 1,000,250 2.33 41,910,135 2,410 35 -1.43 853,714
21/08/12 -13,072 926,696 2.17 41,686,070 2,445 80 -3.17 1,367,961
21/08/11 115,733 939,768 2.21 41,672,998 2,525 125 -4.72 1,418,776
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기