전체메뉴 NEW

윈팩 097800 코스닥

2021/11/26 장종료 20분지연 새로고침

1,990 50 -2.45%

전일종가
2,040
시가
2,050
고가
2,070
저가
1,960
거래량(천주)
447,712
시가총액
854억
당일최저
1,960
당일최고
2,070
현위치
52주 최저
1,650
52주 최고
3,185
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/09/29 -1,995 996,350 2.32 41,914,035 2,150 60 -2.71 364,464
21/09/28 -47,036 998,345 2.33 41,912,040 2,210 55 -2.43 324,713
21/09/27 -16,899 1,045,381 2.44 41,865,004 2,265 5 -0.22 233,719
21/09/24 59,841 1,062,280 2.48 41,848,105 2,270 5 -0.22 412,448
21/09/23 13,639 1,002,439 2.34 41,907,946 2,275 25 +1.11 315,473
21/09/17 11,418 988,800 2.30 41,921,585 2,250 25 -1.10 196,687
21/09/16 -43,943 977,382 2.28 41,933,003 2,275 15 -0.66 355,480
21/09/15 -57,367 1,021,325 2.38 41,889,060 2,290 5 +0.22 229,505
21/09/14 26,880 1,078,692 2.51 41,831,693 2,285 40 +1.78 351,190
21/09/13 -55,582 1,051,812 2.45 41,858,573 2,245 35 -1.54 324,030
21/09/10 8,330 1,107,394 2.58 41,802,991 2,280 0 0.00 361,024
21/09/09 -21,862 1,099,064 2.56 41,811,321 2,280 10 -0.44 299,845
21/09/08 -33,124 1,120,926 2.61 41,789,459 2,290 15 -0.65 291,507
21/09/07 -67,365 1,154,050 2.69 41,756,335 2,305 5 -0.22 381,067
21/09/06 43,062 1,221,415 2.85 41,688,970 2,310 65 -2.74 446,840
21/09/03 51,376 1,178,353 2.75 41,732,032 2,375 20 +0.85 457,039
21/09/02 -9,242 1,126,977 2.63 41,783,408 2,355 60 -2.48 626,746
21/09/01 79,544 1,136,219 2.65 41,774,166 2,415 10 -0.41 447,700
21/08/31 39,462 1,056,675 2.46 41,853,710 2,425 70 -2.81 457,069
21/08/30 -27,246 1,017,213 2.37 41,893,172 2,495 45 -1.77 486,182
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기