전체메뉴 NEW

윈팩 097800 코스닥

2021/11/30 장종료 20분지연 새로고침

1,830 85 -4.44%

전일종가
1,830
시가
1,920
고가
1,990
저가
1,810
거래량(천주)
498,789
시가총액
909억
당일최저
1,810
당일최고
1,990
현위치
52주 최저
1,650
52주 최고
3,185
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/02 -2,021 1,106,403 2.58 41,803,982 2,390 0 0.00 304,955
21/11/01 -1,899 1,108,424 2.58 41,801,961 2,390 65 +2.80 597,542
21/10/29 42,355 1,110,323 2.59 41,800,062 2,325 5 -0.21 367,920
21/10/28 4,053 1,067,968 2.49 41,842,417 2,330 15 +0.65 486,098
21/10/27 40,268 1,063,915 2.48 41,846,470 2,315 25 +1.09 354,911
21/10/26 -10,785 1,023,647 2.39 41,886,738 2,290 165 +7.76 2,009,052
21/10/25 -14,102 1,034,432 2.41 41,875,953 2,125 85 +4.17 243,806
21/10/22 3,732 1,048,534 2.44 41,861,851 2,040 5 +0.25 108,363
21/10/21 13,593 1,044,802 2.43 41,865,583 2,035 5 -0.25 144,706
21/10/20 2,978 1,031,209 2.40 41,879,176 2,040 30 -1.45 99,826
21/10/19 -8,698 1,028,231 2.40 41,882,154 2,070 20 +0.98 134,373
21/10/18 -8,685 1,036,929 2.42 41,873,456 2,050 15 -0.73 67,190
21/10/15 -8,466 1,045,614 2.44 41,864,771 2,065 50 +2.48 180,604
21/10/14 28,121 1,054,080 2.46 41,856,305 2,015 55 +2.81 119,463
21/10/13 -1,436 1,025,959 2.39 41,884,426 1,960 5 +0.26 163,223
21/10/12 -17,845 1,027,395 2.39 41,882,990 1,955 35 -1.76 182,734
21/10/08 -34,382 1,045,240 2.44 41,865,145 1,990 0 0.00 194,651
21/10/07 31,126 1,079,622 2.52 41,830,763 1,990 100 +5.29 207,654
21/10/06 -29,977 1,048,496 2.44 41,861,889 1,890 40 -2.07 626,750
21/10/05 29,805 1,078,473 2.51 41,831,912 1,930 50 -2.53 494,207
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기