전체메뉴 NEW

윈팩 097800 코스닥

2021/12/08 장종료 20분지연 새로고침

2,040 0 0.00%

전일종가
2,040
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
1,013억
당일최저
0
당일최고
0
현위치
52주 최저
1,650
52주 최고
3,185
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/18 -19,565 455,914 1.18 38,059,850 2,585 120 -4.44 1,305,554
21/02/17 -53,857 475,479 1.23 38,040,285 2,705 55 -1.99 1,490,366
21/02/16 25,622 529,336 1.37 37,986,428 2,760 130 +4.94 6,767,628
21/02/15 111,472 503,714 1.32 37,788,836 2,630 130 +5.20 2,693,806
21/02/10 -36,843 392,242 1.02 37,900,308 2,500 15 -0.60 2,059,938
21/02/09 -562,989 429,085 1.12 37,863,465 2,515 85 +3.50 31,723,365
21/02/08 -71,357 992,074 2.59 37,300,476 2,430 85 -3.38 988,596
21/02/05 41,845 1,063,431 2.78 37,229,119 2,515 70 -2.71 1,166,059
21/02/04 -302,927 1,021,586 2.67 37,270,964 2,585 100 -3.72 1,851,534
21/02/03 488,051 1,324,513 3.46 36,968,037 2,685 90 +3.47 3,544,572
21/02/02 -338,666 836,462 2.18 37,456,088 2,595 310 +13.57 20,952,671
21/02/01 -74,096 1,175,128 3.07 37,117,422 2,285 0 0.00 862,938
21/01/29 63,189 1,249,224 3.26 37,043,326 2,285 100 -4.19 1,949,367
21/01/28 306,211 1,186,035 3.10 37,106,515 2,385 50 -2.05 1,697,818
21/01/27 -807,553 879,824 2.30 37,412,726 2,435 105 -4.13 8,727,208
21/01/26 132,960 1,687,377 4.41 36,605,173 2,540 65 +2.63 2,127,147
21/01/25 -160,648 1,554,417 4.06 36,738,133 2,475 25 -1.00 1,537,686
21/01/22 249,099 1,715,065 4.48 36,577,485 2,500 100 +4.17 2,946,909
21/01/21 28,784 1,465,966 3.83 36,826,584 2,400 20 +0.84 1,364,887
21/01/20 415,579 1,437,182 3.75 36,855,368 2,380 140 +6.25 4,172,841
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기