전체메뉴 NEW

윈팩 097800 코스닥

2022/01/21 장종료 20분지연 새로고침

1,940 85 -4.20%

전일종가
2,025
시가
2,010
고가
2,025
저가
1,940
거래량(천주)
344,508
시가총액
964억
당일최저
1,940
당일최고
2,025
현위치
52주 최저
1,790
52주 최고
3,185
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
13/05/16 -7,131 24,600 0.17 14,175,400 3,670 175 -4.55 1,565,942
13/05/15 2,782 31,731 0.22 14,168,269 3,845 85 -2.16 208,727
13/05/14 -3,516 28,949 0.20 14,171,051 3,930 30 +0.77 264,251
13/05/13 2,622 32,465 0.23 14,167,535 3,900 5 +0.13 132,906
13/05/10 -694 29,843 0.21 14,170,157 3,895 65 -1.64 174,945
13/05/09 1,508 30,537 0.22 14,169,463 3,960 140 +3.66 196,592
13/05/08 -2,926 29,029 0.20 14,170,971 3,820 35 +0.92 156,692
13/05/07 -341 31,955 0.23 14,168,045 3,785 85 +2.30 167,113
13/05/06 745 32,296 0.23 14,167,704 3,700 25 -0.67 102,671
13/05/03 -320 31,551 0.22 14,168,449 3,725 5 +0.13 92,827
13/05/02 -5,228 31,871 0.22 14,168,129 3,720 40 -1.06 91,446
13/04/30 -292 37,099 0.26 14,162,901 3,760 15 -0.40 97,271
13/04/29 -96 37,391 0.26 14,162,609 3,775 80 -2.08 257,162
13/04/26 336 37,487 0.26 14,162,513 3,855 0 0.00 112,527
13/04/25 0 37,151 0.26 14,162,849 3,855 30 +0.78 167,191
13/04/24 677 37,151 0.26 14,162,849 3,825 15 +0.39 100,041
13/04/23 -2,210 36,474 0.26 14,163,526 3,810 55 +1.46 157,571
13/04/22 4,221 38,684 0.27 14,161,316 3,755 70 +1.90 96,092
13/04/19 -167 34,463 0.24 14,165,537 3,685 15 -0.41 81,682
13/04/18 -5,046 34,630 0.24 14,165,370 3,700 50 +1.37 219,768
상단 바로가기