전체메뉴 NEW

윈팩 097800 코스닥

2021/11/30 장종료 20분지연 새로고침

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
13/04/22 4,221 38,684 0.27 14,161,316 3,755 70 +1.90 96,092
13/04/19 -167 34,463 0.24 14,165,537 3,685 15 -0.41 81,682
13/04/18 -5,046 34,630 0.24 14,165,370 3,700 50 +1.37 219,768
13/04/17 -3,477 39,676 0.28 14,160,324 3,650 70 +1.96 117,943
13/04/16 -816 43,153 0.30 14,156,847 3,580 75 -2.05 97,112
13/04/15 2,499 43,969 0.31 14,156,031 3,655 5 -0.14 135,450
13/04/12 -9,579 41,470 0.29 14,158,530 3,660 60 -1.61 133,960
13/04/11 2,850 51,049 0.36 14,148,951 3,720 60 +1.64 74,264
13/04/10 12,811 48,199 0.34 14,151,801 3,660 10 +0.27 92,396
13/04/09 8,688 35,388 0.25 14,164,612 3,650 50 -1.35 165,023
13/04/08 -1,842 26,700 0.19 14,173,300 3,700 65 -1.73 135,114
13/04/05 1,036 28,542 0.20 14,171,458 3,765 80 -2.08 129,404
13/04/04 -8,410 27,506 0.19 14,172,494 3,845 65 -1.66 200,603
13/04/03 3,421 35,916 0.25 14,164,084 3,910 160 +4.27 294,085
13/04/02 19 32,495 0.23 14,167,505 3,750 40 -1.06 136,699
13/04/01 183 32,476 0.23 14,167,524 3,790 30 -0.79 196,479
13/03/29 7,593 32,293 0.23 14,167,707 3,820 120 +3.24 336,260
13/03/28 -266 24,700 0.17 14,175,300 3,700 90 -2.37 422,381
13/03/27 -1,030 24,966 0.18 14,175,034 3,790 60 -1.56 255,170
13/03/26 -14,822 25,996 0.18 14,174,004 3,850 115 -2.90 520,135
처음으로 101 102 103 104 105 106 끝으로
상단 바로가기