전체메뉴 NEW

윈팩 097800 코스닥

2022/01/21 장종료 20분지연 새로고침

1,940 85 -4.20%

전일종가
2,025
시가
2,010
고가
2,025
저가
1,940
거래량(천주)
344,508
시가총액
964억
당일최저
1,940
당일최고
2,025
현위치
52주 최저
1,790
52주 최고
3,185
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
13/07/15 0 19,600 0.14 14,180,400 3,100 70 -2.21 573,635
13/07/12 -1,249 19,600 0.14 14,180,400 3,170 410 +14.86 459,856
13/07/11 845 20,849 0.15 14,179,151 2,760 60 +2.22 50,708
13/07/10 393 20,004 0.14 14,179,996 2,700 45 +1.69 38,836
13/07/09 0 19,611 0.14 14,180,389 2,655 20 +0.76 26,551
13/07/08 -1,445 19,611 0.14 14,180,389 2,635 85 -3.13 36,882
13/07/05 -1,749 21,056 0.15 14,178,944 2,720 20 +0.74 20,542
13/07/04 0 22,805 0.16 14,177,195 2,700 45 +1.69 7,442
13/07/03 -938 22,805 0.16 14,177,195 2,655 95 -3.45 28,994
13/07/02 0 23,743 0.17 14,176,257 2,750 40 +1.48 31,913
13/07/01 0 23,743 0.17 14,176,257 2,710 65 -2.34 47,800
13/06/28 101 23,743 0.17 14,176,257 2,775 5 -0.18 55,090
13/06/27 2,258 23,642 0.17 14,176,358 2,780 140 +5.30 33,315
13/06/26 -336 21,384 0.15 14,178,616 2,640 105 +4.14 36,648
13/06/25 -3,204 21,720 0.15 14,178,280 2,535 270 -9.63 69,404
13/06/24 1,177 24,924 0.18 14,175,076 2,805 30 -1.06 32,524
13/06/21 -2,537 23,747 0.17 14,176,253 2,835 70 -2.41 98,812
13/06/20 -3,470 26,284 0.19 14,173,716 2,905 145 -4.75 125,269
13/06/19 1,671 29,754 0.21 14,170,246 3,050 100 -3.17 84,395
13/06/18 1,367 28,083 0.20 14,171,917 3,150 0 0.00 48,175
상단 바로가기