전체메뉴 NEW

윈팩 097800 코스닥

2022/01/24 장종료 20분지연 새로고침

1,885 55 -2.84%

전일종가
1,940
시가
1,920
고가
1,920
저가
1,875
거래량(천주)
148,993
시가총액
936억
당일최저
1,875
당일최고
1,920
현위치
52주 최저
1,790
52주 최고
3,185
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
13/08/12 2,480 23,311 0.16 14,176,689 2,800 70 -2.44 76,418
13/08/09 -732 20,831 0.15 14,179,169 2,870 65 -2.21 23,333
13/08/08 -846 21,563 0.15 14,178,437 2,935 60 -2.00 24,540
13/08/07 789 22,409 0.16 14,177,591 2,995 10 +0.34 26,518
13/08/06 1,231 21,620 0.15 14,178,380 2,985 50 -1.65 18,695
13/08/05 789 20,389 0.14 14,179,611 3,035 10 +0.33 23,651
13/08/02 -1,865 19,600 0.14 14,180,400 3,025 5 +0.17 68,932
13/08/01 0 21,465 0.15 14,178,535 3,020 5 -0.17 36,262
13/07/31 639 21,465 0.15 14,178,535 3,025 50 -1.63 41,727
13/07/30 1,226 20,826 0.15 14,179,174 3,075 10 -0.32 35,152
13/07/29 -347 19,600 0.14 14,180,400 3,085 10 +0.33 36,849
13/07/26 347 19,947 0.14 14,180,053 3,075 0 0.00 38,615
13/07/25 -1,423 19,600 0.14 14,180,400 3,075 40 -1.28 146,945
13/07/24 -1,055 21,023 0.15 14,178,977 3,115 45 +1.47 39,085
13/07/23 -575 22,078 0.16 14,177,922 3,070 20 +0.66 92,585
13/07/22 267 22,653 0.16 14,177,347 3,050 20 -0.65 81,903
13/07/19 116 22,386 0.16 14,177,614 3,070 10 +0.33 43,814
13/07/18 -170 22,270 0.16 14,177,730 3,060 30 -0.97 58,288
13/07/17 -506 22,440 0.16 14,177,560 3,090 15 +0.49 256,247
13/07/16 3,346 22,946 0.16 14,177,054 3,075 25 -0.81 188,258
상단 바로가기