전체메뉴 NEW

윈팩 097800 코스닥

2022/01/26 장종료 20분지연 새로고침

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
13/09/13 0 21,534 0.15 14,178,466 2,830 0 0.00 10,718
13/09/12 0 21,534 0.15 14,178,466 2,830 20 -0.70 22,301
13/09/11 50 21,534 0.15 14,178,466 2,850 5 +0.18 17,965
13/09/10 0 21,484 0.15 14,178,516 2,845 100 +3.64 51,425
13/09/09 -564 21,484 0.15 14,178,516 2,745 5 -0.18 13,359
13/09/06 0 22,048 0.16 14,177,952 2,750 50 -1.79 31,612
13/09/05 0 22,048 0.16 14,177,952 2,800 30 +1.08 21,396
13/09/04 0 22,048 0.16 14,177,952 2,770 0 0.00 32,857
13/09/03 0 22,048 0.16 14,177,952 2,770 30 +1.09 15,710
13/09/02 0 22,048 0.16 14,177,952 2,740 65 +2.43 21,638
13/08/30 0 22,048 0.16 14,177,952 2,675 75 +2.88 19,992
13/08/29 0 22,048 0.16 14,177,952 2,600 65 -2.44 25,631
13/08/28 0 22,048 0.16 14,177,952 2,665 75 +2.90 36,997
13/08/27 0 22,048 0.16 14,177,952 2,590 80 -3.00 56,911
13/08/26 0 22,048 0.16 14,177,952 2,670 10 +0.38 35,821
13/08/23 0 22,048 0.16 14,177,952 2,660 20 +0.76 27,071
13/08/22 0 22,048 0.16 14,177,952 2,640 110 -4.00 26,761
13/08/21 0 22,048 0.16 14,177,952 2,750 90 -3.17 37,196
13/08/20 0 22,048 0.16 14,177,952 2,840 30 -1.05 29,223
13/08/19 -2,501 22,048 0.16 14,177,952 2,870 30 +1.06 21,816
상단 바로가기