전체메뉴 NEW

윈팩 097800 코스닥

2022/01/27 10:35:15 20분지연 새로고침

1,790 40 -2.19%

전일종가
1,830
시가
1,870
고가
1,870
저가
1,790
거래량(천주)
84,556
시가총액
889억
당일최저
1,790
당일최고
1,870
현위치
52주 최저
1,780
52주 최고
3,185
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
13/10/18 0 21,925 0.15 14,178,075 2,570 70 -2.65 34,929
13/10/17 0 21,925 0.15 14,178,075 2,640 5 +0.19 41,373
13/10/16 0 21,925 0.15 14,178,075 2,635 35 -1.31 26,282
13/10/15 0 21,925 0.15 14,178,075 2,670 25 -0.93 15,535
13/10/14 0 21,925 0.15 14,178,075 2,695 20 -0.74 51,395
13/10/11 0 21,925 0.15 14,178,075 2,715 5 -0.18 16,867
13/10/10 0 21,925 0.15 14,178,075 2,720 35 +1.30 18,676
13/10/08 0 21,925 0.15 14,178,075 2,685 20 -0.74 21,901
13/10/07 0 21,925 0.15 14,178,075 2,705 105 -3.74 41,345
13/10/04 0 21,925 0.15 14,178,075 2,810 25 -0.88 41,250
13/10/02 1,780 21,925 0.15 14,178,075 2,835 20 -0.70 88,479
13/10/01 -845 20,145 0.14 14,179,855 2,855 70 +2.51 761,018
13/09/30 0 20,990 0.15 14,179,010 2,785 20 +0.72 30,705
13/09/27 -544 20,990 0.15 14,179,010 2,765 10 -0.36 16,182
13/09/26 0 21,534 0.15 14,178,466 2,775 15 +0.54 14,052
13/09/25 0 21,534 0.15 14,178,466 2,760 10 -0.36 5,788
13/09/24 0 21,534 0.15 14,178,466 2,770 20 -0.72 6,037
13/09/23 0 21,534 0.15 14,178,466 2,790 10 +0.36 10,351
13/09/17 0 21,534 0.15 14,178,466 2,780 20 -0.71 4,363
13/09/16 0 21,534 0.15 14,178,466 2,800 30 -1.06 36,087
상단 바로가기