전체메뉴 NEW

윈팩 097800 코스닥

2022/01/18 장종료 20분지연 새로고침

2,015 35 -1.71%

전일종가
2,050
시가
2,025
고가
2,080
저가
2,010
거래량(천주)
229,392
시가총액
1,001억
당일최저
2,010
당일최고
2,080
현위치
52주 최저
1,790
52주 최고
3,185
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
13/11/06 0 21,281 0.15 14,178,719 2,600 15 -0.57 9,595
13/11/05 914 21,281 0.15 14,178,719 2,615 15 +0.58 26,609
13/11/04 490 20,367 0.14 14,179,633 2,600 0 0.00 9,143
13/11/01 0 19,877 0.14 14,180,123 2,600 15 -0.57 8,808
13/10/31 0 19,877 0.14 14,180,123 2,615 15 -0.57 19,114
13/10/30 0 19,877 0.14 14,180,123 2,630 5 +0.19 18,131
13/10/29 -548 19,877 0.14 14,180,123 2,625 35 +1.35 16,224
13/10/28 0 20,425 0.14 14,179,575 2,590 75 -2.81 17,388
13/10/25 825 20,425 0.14 14,179,575 2,665 5 +0.19 13,014
13/10/24 -2,325 19,600 0.14 14,180,400 2,660 120 +4.72 33,674
13/10/23 0 21,925 0.15 14,178,075 2,540 5 +0.20 27,387
13/10/22 0 21,925 0.15 14,178,075 2,535 30 -1.17 34,772
13/10/21 0 21,925 0.15 14,178,075 2,565 5 -0.19 23,022
13/10/18 0 21,925 0.15 14,178,075 2,570 70 -2.65 34,929
13/10/17 0 21,925 0.15 14,178,075 2,640 5 +0.19 41,373
13/10/16 0 21,925 0.15 14,178,075 2,635 35 -1.31 26,282
13/10/15 0 21,925 0.15 14,178,075 2,670 25 -0.93 15,535
13/10/14 0 21,925 0.15 14,178,075 2,695 20 -0.74 51,395
13/10/11 0 21,925 0.15 14,178,075 2,715 5 -0.18 16,867
13/10/10 0 21,925 0.15 14,178,075 2,720 35 +1.30 18,676
처음으로 91 92 93 94 95 96 97 98 99 100 끝으로
상단 바로가기