전체메뉴 NEW

윈팩 097800 코스닥

2021/12/09 장종료 20분지연 새로고침

2,045 5 +0.25%

전일종가
2,040
시가
2,040
고가
2,065
저가
2,010
거래량(천주)
246,521
시가총액
1,016억
당일최저
2,010
당일최고
2,065
현위치
52주 최저
1,650
52주 최고
3,185
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/19 150,834 1,895,509 4.92 36,620,255 3,120 45 +1.46 534,495
21/03/18 -68,677 1,744,675 4.53 36,771,089 3,075 25 -0.81 882,853
21/03/17 178,117 1,813,352 4.71 36,702,412 3,100 60 +1.97 841,510
21/03/16 101,788 1,635,235 4.25 36,880,529 3,040 10 +0.33 641,851
21/03/15 56,697 1,533,447 3.98 36,982,317 3,030 75 +2.54 1,315,904
21/03/12 267,314 1,476,750 3.83 37,039,014 2,955 155 +5.54 1,693,847
21/03/11 120,393 1,209,436 3.14 37,306,328 2,800 5 +0.18 544,025
21/03/10 -14,373 1,089,043 2.83 37,426,721 2,795 5 -0.18 774,624
21/03/09 -34,066 1,103,416 2.86 37,412,348 2,800 145 -4.92 2,183,345
21/03/08 26,875 1,137,482 2.95 37,378,282 2,945 200 +7.29 8,999,201
21/03/05 120,582 1,110,607 2.88 37,405,157 2,745 55 +2.04 2,693,294
21/03/04 102,784 990,025 2.57 37,525,739 2,690 50 +1.89 1,355,950
21/03/03 169,374 887,241 2.30 37,628,523 2,640 130 +5.18 802,982
21/03/02 116,139 717,867 1.86 37,797,897 2,510 50 +2.03 576,923
21/02/26 23,573 601,728 1.56 37,914,036 2,460 100 -3.91 1,091,895
21/02/25 62,985 578,155 1.50 37,937,609 2,560 50 +1.99 781,376
21/02/24 -38,639 515,170 1.34 38,000,594 2,510 120 -4.56 1,436,248
21/02/23 37,357 553,809 1.44 37,961,955 2,630 15 +0.57 947,261
21/02/22 -18,857 516,452 1.34 37,999,312 2,615 80 -2.97 1,182,342
21/02/19 79,395 535,309 1.39 37,980,455 2,695 110 +4.26 1,215,677
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기