전체메뉴 NEW

윈팩 097800 코스닥

2021/12/08 11:53:15 20분지연 새로고침

2,075 10 +0.48%

전일종가
2,065
시가
2,095
고가
2,100
저가
2,055
거래량(천주)
117,721
시가총액
1,031억
당일최저
2,055
당일최고
2,100
현위치
52주 최저
1,650
52주 최고
3,185
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/07 -10,459 1,593,784 3.21 48,073,357 2,065 0 0.00 132,796
21/12/06 37,391 1,604,243 3.23 48,062,898 2,065 20 +0.98 197,932
21/12/03 -45,968 1,566,852 3.15 48,100,289 2,045 15 +0.74 139,818
21/12/02 -3,072 1,612,820 3.25 48,054,321 2,030 90 +4.64 383,237
21/12/01 53,744 1,615,892 3.25 48,051,249 1,940 110 +6.01 368,730
21/11/30 -146,273 1,562,148 3.15 48,104,993 1,830 85 -4.44 501,097
21/11/29 132,467 1,708,421 3.98 41,201,964 1,915 75 -3.77 434,650
21/11/26 -13,568 1,575,954 3.67 41,334,431 1,990 50 -2.45 455,840
21/11/25 -70,496 1,589,522 3.70 41,320,863 2,040 25 -1.21 245,701
21/11/24 -38,379 1,660,018 3.87 41,250,367 2,065 45 -2.13 300,859
21/11/23 -23,536 1,698,397 3.96 41,211,988 2,110 55 -2.54 366,587
21/11/22 87,242 1,721,933 4.01 41,188,452 2,165 70 +3.34 743,424
21/11/19 93,531 1,634,691 3.81 41,275,694 2,095 10 -0.48 390,461
21/11/18 -80,001 1,541,160 3.59 41,369,225 2,105 65 -3.00 410,102
21/11/17 -10,268 1,621,161 3.78 41,289,224 2,170 10 -0.46 437,029
21/11/16 19,342 1,631,429 3.80 41,278,956 2,180 45 -2.02 450,875
21/11/15 12,123 1,612,087 3.76 41,298,298 2,225 10 +0.45 382,264
21/11/12 426,861 1,599,964 3.73 41,310,421 2,215 110 +5.23 1,774,279
21/11/11 2,724 1,173,103 2.73 41,737,282 2,105 105 -4.75 1,438,070
21/11/10 -928,395 1,170,379 2.73 41,740,006 2,210 460 -17.23 4,510,570
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기