윈팩 097800 코스닥

2020/02/28 장종료 20분지연 새로고침

거래원 정보

15:32:48
매도상위 매수상위
  • 대우증권860,956
  • 키움증권476,984
  • 한국투자279,690
  • 삼성증권229,005
  • 현대증권150,669
  • 대우증권490,727
  • 키움증권480,998
  • 삼성증권369,135
  • 유안타239,506
  • NH투자218,273

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/27 -6,832 361,312 0.97 36,889,573 2,240 105 -4.48 2,619,400
20/02/26 -245,154 368,144 0.99 36,882,741 2,345 0 0.00 4,343,290
20/02/25 30,428 613,298 1.65 36,637,587 2,345 165 +7.57 5,680,240
20/02/24 77,672 582,870 1.56 36,668,015 2,180 20 -0.91 1,757,822
20/02/21 -386,945 505,198 1.36 36,745,687 2,200 95 +4.51 3,878,719
20/02/20 -16,244 892,143 2.39 36,358,742 2,105 85 +4.21 1,361,763
20/02/19 25,949 908,387 2.44 36,342,498 2,020 0 0.00 323,812
20/02/18 -9,366 882,438 2.37 36,368,447 2,020 50 -2.42 358,637
20/02/17 5,250 891,804 2.39 36,359,081 2,070 5 -0.24 285,435
20/02/14 50,035 886,554 2.38 36,364,331 2,075 40 +1.97 352,809
20/02/13 -99,978 836,519 2.25 36,414,366 2,035 55 -2.63 820,650
20/02/12 95,292 936,497 2.51 36,314,388 2,090 80 +3.98 564,838
20/02/11 29,551 841,205 2.26 36,409,680 2,010 20 +1.01 200,630
20/02/10 20,964 811,654 2.18 36,439,231 1,990 10 -0.50 159,084
20/02/07 -16,385 790,690 2.12 36,460,195 2,000 15 -0.74 143,636
20/02/06 8,636 807,075 2.17 36,443,810 2,015 20 +1.00 320,124
20/02/05 -100,590 798,439 2.14 36,452,446 1,995 40 -1.97 577,758
20/02/04 -30,838 899,029 2.41 36,351,856 2,035 85 +4.36 442,809
20/02/03 83,743 929,867 2.50 36,321,018 1,950 80 +4.28 708,422
20/01/31 82,659 846,124 2.27 36,404,761 1,870 50 -2.60 688,212
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기