전체메뉴

엠씨넥스 097520 코스닥

2021/04/09 장종료 20분지연 새로고침

56,100 1,000 -1.75%

전일종가
57,100
시가
57,100
고가
57,100
저가
56,000
거래량(천주)
206,138
시가총액
10,021억
당일최저
56,000
당일최고
57,100
현위치
52주 최저
28,200
52주 최고
66,500
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/09 0 1,617,970 9.06 16,245,512 56,100 1,000 -1.75 207,927
21/04/08 -14 1,617,970 9.06 16,245,512 57,100 900 +1.60 245,624
21/04/07 4,844 1,617,984 9.06 16,245,498 56,200 800 -1.40 196,116
21/04/06 -19,571 1,613,140 9.03 16,250,342 57,000 2,000 -3.39 279,843
21/04/05 11,819 1,632,711 9.14 16,230,771 59,000 200 +0.34 335,510
21/04/02 -57,952 1,620,892 9.07 16,242,590 58,800 100 +0.17 700,984
21/04/01 63,827 1,678,844 9.40 16,184,638 58,700 3,200 +5.77 887,540
21/03/31 -3,030 1,615,017 9.04 16,248,465 55,500 1,300 +2.40 218,837
21/03/30 -8,706 1,618,047 9.06 16,245,435 54,200 200 -0.37 172,625
21/03/29 -10,562 1,626,753 9.11 16,236,729 54,400 1,800 -3.20 223,096
21/03/26 -15,723 1,637,315 9.17 16,226,167 56,200 200 -0.35 210,821
21/03/25 9,158 1,653,038 9.25 16,210,444 56,400 1,200 +2.17 309,583
21/03/24 13,368 1,643,880 9.20 16,219,602 55,200 1,400 +2.60 274,084
21/03/23 -32,695 1,630,512 9.13 16,232,970 53,800 300 +0.56 406,957
21/03/22 -6,666 1,663,207 9.31 16,200,275 53,500 700 +1.33 144,984
21/03/19 -3,975 1,669,873 9.35 16,193,609 52,800 600 -1.12 179,757
21/03/18 -13,097 1,673,848 9.37 16,189,634 53,400 100 -0.19 169,075
21/03/17 -33,610 1,686,945 9.44 16,176,537 53,500 1,000 -1.83 160,290
21/03/16 28,755 1,720,555 9.63 16,142,927 54,500 1,300 +2.44 187,089
21/03/15 -5,014 1,691,800 9.47 16,171,682 53,200 300 -0.56 113,016
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기