전문 콘텐츠
56,100 1,000 -1.75%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/04/09 | 0 | 1,617,970 | 9.06 | 16,245,512 | 56,100 | ▼1,000 | -1.75 | 207,927 |
| 21/04/08 | -14 | 1,617,970 | 9.06 | 16,245,512 | 57,100 | ▲900 | +1.60 | 245,624 |
| 21/04/07 | 4,844 | 1,617,984 | 9.06 | 16,245,498 | 56,200 | ▼800 | -1.40 | 196,116 |
| 21/04/06 | -19,571 | 1,613,140 | 9.03 | 16,250,342 | 57,000 | ▼2,000 | -3.39 | 279,843 |
| 21/04/05 | 11,819 | 1,632,711 | 9.14 | 16,230,771 | 59,000 | ▲200 | +0.34 | 335,510 |
| 21/04/02 | -57,952 | 1,620,892 | 9.07 | 16,242,590 | 58,800 | ▲100 | +0.17 | 700,984 |
| 21/04/01 | 63,827 | 1,678,844 | 9.40 | 16,184,638 | 58,700 | ▲3,200 | +5.77 | 887,540 |
| 21/03/31 | -3,030 | 1,615,017 | 9.04 | 16,248,465 | 55,500 | ▲1,300 | +2.40 | 218,837 |
| 21/03/30 | -8,706 | 1,618,047 | 9.06 | 16,245,435 | 54,200 | ▼200 | -0.37 | 172,625 |
| 21/03/29 | -10,562 | 1,626,753 | 9.11 | 16,236,729 | 54,400 | ▼1,800 | -3.20 | 223,096 |
| 21/03/26 | -15,723 | 1,637,315 | 9.17 | 16,226,167 | 56,200 | ▼200 | -0.35 | 210,821 |
| 21/03/25 | 9,158 | 1,653,038 | 9.25 | 16,210,444 | 56,400 | ▲1,200 | +2.17 | 309,583 |
| 21/03/24 | 13,368 | 1,643,880 | 9.20 | 16,219,602 | 55,200 | ▲1,400 | +2.60 | 274,084 |
| 21/03/23 | -32,695 | 1,630,512 | 9.13 | 16,232,970 | 53,800 | ▲300 | +0.56 | 406,957 |
| 21/03/22 | -6,666 | 1,663,207 | 9.31 | 16,200,275 | 53,500 | ▲700 | +1.33 | 144,984 |
| 21/03/19 | -3,975 | 1,669,873 | 9.35 | 16,193,609 | 52,800 | ▼600 | -1.12 | 179,757 |
| 21/03/18 | -13,097 | 1,673,848 | 9.37 | 16,189,634 | 53,400 | ▼100 | -0.19 | 169,075 |
| 21/03/17 | -33,610 | 1,686,945 | 9.44 | 16,176,537 | 53,500 | ▼1,000 | -1.83 | 160,290 |
| 21/03/16 | 28,755 | 1,720,555 | 9.63 | 16,142,927 | 54,500 | ▲1,300 | +2.44 | 187,089 |
| 21/03/15 | -5,014 | 1,691,800 | 9.47 | 16,171,682 | 53,200 | ▼300 | -0.56 | 113,016 |
